Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.76 12.56 12.68 111.0K
09:35 12.66 12.66 12.62 12.64 74.0K
09:45 12.60 12.60 12.60 12.60 6.0K
09:50 12.62 12.62 12.60 12.60 13.0K
09:55 12.62 12.62 12.60 12.60 46.0K
10:00 12.62 12.64 12.60 12.60 69.0K
10:05 12.64 12.66 12.64 12.66 42.0K
10:10 12.64 12.66 12.64 12.64 50.0K
10:15 12.62 12.64 12.62 12.64 71.0K
10:20 12.66 12.70 12.66 12.70 42.0K
10:25 12.72 12.72 12.64 12.66 39.0K
10:35 12.68 12.70 12.68 12.70 48.0K
10:40 12.72 12.72 12.72 12.72 32.0K
10:45 12.70 12.70 12.70 12.70 40.0K
10:50 12.68 12.70 12.68 12.70 51.0K
11:00 12.72 12.72 12.72 12.72 30.0K
11:10 12.74 12.74 12.74 12.74 37.0K
11:30 12.72 12.76 12.72 12.76 43.0K
11:35 12.74 12.74 12.72 12.72 22.0K
11:45 12.70 12.70 12.70 12.70 27.0K
11:50 12.66 12.66 12.64 12.64 60.0K
11:55 12.66 12.66 12.64 12.64 48.0K
13:00 12.68 12.68 12.64 12.64 17.0K
13:05 12.68 12.68 12.64 12.68 47.0K
13:10 12.72 12.76 12.72 12.76 54.0K
13:15 12.74 12.76 12.74 12.76 397.0K
13:20 12.74 12.76 12.72 12.76 87.0K
13:30 12.74 12.76 12.74 12.76 44.0K
13:35 12.74 12.74 12.74 12.74 63.0K
13:40 12.72 12.76 12.72 12.76 26.0K
13:50 12.72 12.76 12.72 12.74 38.0K
13:55 12.72 12.72 12.70 12.70 68.0K
14:00 12.72 12.72 12.72 12.72 27.0K
14:05 12.74 12.74 12.74 12.74 16.0K
14:10 12.70 12.70 12.70 12.70 4.0K
14:15 12.74 12.74 12.74 12.74 79.0K
14:20 12.72 12.72 12.72 12.72 2.0K
14:25 12.74 12.74 12.74 12.74 33.0K
14:30 12.78 12.78 12.78 12.78 29.0K
14:35 12.76 12.78 12.76 12.76 52.0K
14:40 12.78 12.78 12.78 12.78 5.0K
14:45 12.76 12.78 12.76 12.78 77.0K
14:55 12.80 12.80 12.78 12.78 61.0K
15:15 12.80 12.80 12.78 12.78 38.0K
15:25 12.76 12.78 12.76 12.78 28.0K
15:30 12.78 12.80 12.78 12.80 105.0K
15:35 12.82 12.82 12.82 12.82 61.1K
15:40 12.80 12.80 12.78 12.78 43.0K
15:45 12.80 12.80 12.80 12.80 19.0K
15:50 12.78 12.80 12.78 12.78 103.0K
15:55 12.82 12.82 12.80 12.82 267.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available