Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.84 12.72 12.84 62.0K
09:35 12.82 12.86 12.82 12.84 36.0K
09:40 12.82 12.82 12.80 12.80 40.0K
09:55 12.82 12.84 12.82 12.84 60.0K
10:00 12.82 12.82 12.82 12.82 1.0K
10:05 12.86 12.86 12.86 12.86 31.0K
10:10 12.88 12.88 12.86 12.88 41.0K
10:15 12.86 12.86 12.84 12.84 35.0K
10:20 12.86 12.88 12.86 12.88 23.0K
10:25 12.86 12.86 12.86 12.86 2.0K
10:30 12.88 12.88 12.88 12.88 10.0K
10:35 12.86 12.88 12.86 12.88 19.0K
10:45 12.90 12.90 12.88 12.88 11.0K
11:00 12.90 12.90 12.88 12.88 43.0K
11:05 12.90 12.90 12.88 12.88 80.1K
11:20 12.90 12.90 12.90 12.90 2.0K
11:25 12.88 12.88 12.88 12.88 3.0K
11:30 12.90 12.90 12.88 12.88 45.0K
11:40 12.90 12.90 12.88 12.90 8.0K
11:45 12.88 12.88 12.88 12.88 8.0K
13:00 12.90 12.90 12.86 12.88 80.0K
13:05 12.92 12.94 12.90 12.92 39.9K
13:15 12.94 12.94 12.94 12.94 22.0K
13:25 12.96 12.96 12.94 12.96 11.0K
13:30 12.94 12.96 12.94 12.96 26.0K
13:35 12.94 12.94 12.90 12.90 57.0K
13:40 12.86 12.88 12.86 12.88 22.0K
13:45 12.90 12.90 12.90 12.90 36.0K
14:00 12.88 12.88 12.88 12.88 38.0K
14:05 12.86 12.86 12.86 12.86 6.0K
14:10 12.88 12.88 12.88 12.88 12.0K
14:15 12.84 12.84 12.82 12.82 94.0K
14:20 12.80 12.82 12.80 12.82 2.0K
14:25 12.78 12.78 12.78 12.78 32.0K
14:30 12.80 12.80 12.80 12.80 7.0K
14:35 12.78 12.78 12.78 12.78 17.0K
14:40 12.76 12.76 12.76 12.76 22.0K
14:45 12.74 12.74 12.74 12.74 4.0K
14:50 12.76 12.76 12.76 12.76 19.0K
15:00 12.78 12.78 12.76 12.76 5.0K
15:05 12.74 12.74 12.74 12.74 3.0K
15:10 12.76 12.76 12.76 12.76 5.0K
15:15 12.74 12.74 12.74 12.74 17.0K
15:20 12.72 12.72 12.72 12.72 5.0K
15:30 12.74 12.74 12.72 12.72 23.0K
15:45 12.70 12.70 12.70 12.70 8.0K
15:50 12.68 12.70 12.66 12.70 74.0K
15:55 12.72 12.72 12.66 12.66 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available