Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.60 12.42 12.48 75.0K
09:35 12.46 12.48 12.42 12.42 23.0K
09:40 12.44 12.44 12.40 12.42 36.0K
09:45 12.40 12.40 12.38 12.38 11.0K
09:50 12.40 12.42 12.38 12.42 22.0K
09:55 12.40 12.40 12.38 12.40 18.0K
10:05 12.42 12.42 12.40 12.40 14.0K
10:10 12.42 12.42 12.42 12.42 5.0K
10:20 12.40 12.42 12.38 12.40 111.0K
10:55 12.38 12.38 12.38 12.38 12.0K
11:05 12.40 12.40 12.40 12.40 1.0K
11:10 12.38 12.38 12.38 12.38 3.0K
11:20 12.40 12.40 12.40 12.40 32.0K
11:25 12.38 12.38 12.38 12.38 23.0K
11:40 12.36 12.36 12.36 12.36 13.0K
11:45 12.34 12.34 12.34 12.34 5.0K
11:50 12.30 12.32 12.30 12.32 46.0K
13:00 12.34 12.34 12.32 12.34 6.0K
13:05 12.36 12.36 12.36 12.36 4.0K
13:20 12.38 12.38 12.36 12.36 14.0K
13:25 12.38 12.38 12.34 12.34 7.0K
13:30 12.36 12.36 12.36 12.36 19.0K
13:50 12.34 12.36 12.34 12.36 23.0K
14:00 12.34 12.36 12.34 12.36 5.0K
14:05 12.34 12.36 12.34 12.36 11.0K
14:10 12.34 12.36 12.34 12.36 17.0K
14:15 12.34 12.36 12.34 12.36 1.0K
14:20 12.38 12.38 12.36 12.36 5.0K
14:25 12.38 12.38 12.38 12.38 22.2K
14:45 12.40 12.40 12.40 12.40 21.0K
14:50 12.42 12.46 12.42 12.46 38.0K
14:55 12.44 12.46 12.44 12.46 36.0K
15:00 12.48 12.48 12.46 12.46 20.0K
15:05 12.44 12.44 12.44 12.44 18.0K
15:35 12.46 12.46 12.44 12.44 48.0K
15:40 12.42 12.42 12.42 12.42 5.0K
15:50 12.44 12.44 12.44 12.44 10.0K
15:55 12.42 12.46 12.40 12.40 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available