Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.40 12.46 18.0K
09:35 12.50 12.50 12.50 12.50 7.0K
09:45 12.52 12.56 12.52 12.56 26.0K
09:50 12.58 12.58 12.56 12.56 42.0K
09:55 12.56 12.56 12.54 12.54 12.0K
10:00 12.54 12.56 12.52 12.52 32.0K
10:05 12.56 12.58 12.56 12.58 53.0K
10:10 12.56 12.58 12.54 12.58 14.0K
10:15 12.58 12.58 12.58 12.58 15.0K
10:20 12.58 12.58 12.56 12.58 16.0K
10:25 12.56 12.58 12.56 12.58 14.0K
10:30 12.56 12.56 12.56 12.56 22.0K
10:35 12.54 12.56 12.54 12.56 18.0K
10:40 12.54 12.54 12.52 12.54 44.0K
10:45 12.52 12.52 12.52 12.52 8.0K
10:50 12.50 12.50 12.50 12.50 4.0K
10:55 12.52 12.52 12.52 12.52 11.0K
11:05 12.54 12.54 12.52 12.52 21.0K
11:10 12.54 12.54 12.52 12.52 13.0K
11:20 12.50 12.52 12.50 12.52 5.0K
11:25 12.54 12.54 12.54 12.54 1.0K
11:30 12.52 12.54 12.52 12.54 17.0K
11:35 12.56 12.56 12.56 12.56 14.0K
11:45 12.58 12.58 12.58 12.58 4.0K
11:50 12.56 12.56 12.56 12.56 11.0K
11:55 12.54 12.54 12.52 12.52 21.0K
13:00 12.50 12.52 12.50 12.52 11.0K
13:15 12.54 12.54 12.52 12.52 3.0K
13:20 12.54 12.54 12.54 12.54 10.0K
13:25 12.52 12.54 12.52 12.54 7.0K
13:30 12.52 12.54 12.52 12.54 2.0K
13:35 12.52 12.54 12.52 12.54 2.0K
13:40 12.52 12.56 12.52 12.56 55.0K
13:45 12.52 12.56 12.52 12.56 18.0K
13:55 12.54 12.56 12.54 12.56 21.0K
14:00 12.58 12.58 12.56 12.56 33.0K
14:05 12.54 12.56 12.54 12.56 13.0K
14:10 12.54 12.54 12.48 12.50 182.0K
14:15 12.48 12.50 12.48 12.50 47.0K
14:20 12.48 12.50 12.48 12.48 70.0K
14:25 12.46 12.48 12.46 12.48 80.0K
14:35 12.46 12.46 12.46 12.46 29.0K
14:45 12.44 12.44 12.42 12.44 82.0K
15:00 12.46 12.46 12.46 12.46 36.0K
15:10 12.48 12.48 12.48 12.48 19.0K
15:15 12.50 12.52 12.50 12.52 15.0K
15:20 12.50 12.50 12.50 12.50 22.0K
15:25 12.52 12.52 12.50 12.50 18.0K
15:30 12.48 12.50 12.46 12.46 13.0K
15:35 12.48 12.58 12.48 12.54 93.0K
15:40 12.52 12.52 12.48 12.50 40.0K
15:45 12.48 12.50 12.48 12.50 11.0K
15:50 12.52 12.52 12.48 12.50 23.0K
15:55 12.52 12.54 12.46 12.46 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available