Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.66 12.48 12.66 33.0K
09:35 12.64 12.76 12.64 12.68 74.0K
09:40 12.66 12.66 12.66 12.66 11.0K
09:45 12.64 12.64 12.64 12.64 14.0K
09:50 12.66 12.68 12.66 12.68 94.0K
10:05 12.66 12.66 12.62 12.64 55.0K
10:10 12.66 12.68 12.64 12.64 127.0K
10:20 12.66 12.66 12.64 12.64 2.0K
10:25 12.66 12.66 12.64 12.66 16.0K
10:30 12.64 12.64 12.64 12.64 5.0K
10:35 12.66 12.66 12.64 12.64 2.0K
10:40 12.66 12.66 12.66 12.66 1.0K
10:45 12.64 12.64 12.64 12.64 22.0K
10:55 12.66 12.66 12.62 12.62 31.0K
11:05 12.60 12.60 12.60 12.60 18.0K
11:15 12.62 12.62 12.62 12.62 23.0K
11:25 12.62 12.62 12.62 12.62 33.0K
11:40 12.64 12.64 12.64 12.64 61.0K
11:45 12.66 12.66 12.66 12.66 12.0K
11:55 12.66 12.66 12.64 12.64 54.0K
13:10 12.68 12.68 12.68 12.68 38.0K
13:15 12.66 12.68 12.66 12.68 43.0K
13:20 12.70 12.70 12.70 12.70 33.0K
13:30 12.70 12.72 12.70 12.72 49.0K
13:40 12.70 12.72 12.70 12.72 71.0K
13:55 12.74 12.74 12.74 12.74 61.0K
14:00 12.76 12.76 12.74 12.76 6.0K
14:05 12.74 12.76 12.74 12.76 4.0K
14:10 12.74 12.76 12.74 12.76 165.0K
14:30 12.78 12.78 12.76 12.76 23.0K
14:40 12.78 12.78 12.78 12.78 11.0K
14:45 12.76 12.76 12.74 12.74 93.0K
14:55 12.72 12.72 12.70 12.70 46.0K
15:00 12.72 12.72 12.72 12.72 5.0K
15:05 12.70 12.70 12.70 12.70 12.0K
15:10 12.72 12.72 12.72 12.72 6.0K
15:20 12.70 12.70 12.70 12.70 63.0K
15:25 12.72 12.72 12.72 12.72 7.0K
15:35 12.70 12.72 12.70 12.72 39.0K
15:45 12.70 12.70 12.70 12.70 88.0K
15:55 12.72 12.74 12.66 12.66 110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available