Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.68 12.64 12.64 123.0K
09:35 12.62 12.62 12.60 12.60 12.0K
09:40 12.56 12.56 12.52 12.54 25.0K
09:45 12.56 12.58 12.56 12.58 4.0K
09:50 12.60 12.62 12.60 12.60 10.0K
09:55 12.58 12.58 12.58 12.58 3.0K
10:00 12.56 12.56 12.54 12.54 14.0K
10:05 12.56 12.60 12.56 12.60 23.0K
10:10 12.58 12.58 12.58 12.58 18.0K
10:25 12.56 12.56 12.56 12.56 11.0K
10:30 12.58 12.58 12.58 12.58 1.0K
10:35 12.60 12.60 12.60 12.60 27.0K
10:45 12.62 12.64 12.62 12.64 23.0K
10:55 12.62 12.64 12.62 12.64 2.0K
11:00 12.62 12.62 12.60 12.60 16.0K
11:05 12.58 12.60 12.58 12.60 22.0K
11:10 12.62 12.62 12.62 12.62 2.0K
11:15 12.64 12.64 12.62 12.64 46.0K
11:20 12.62 12.62 12.60 12.60 17.0K
11:25 12.58 12.58 12.58 12.58 7.0K
11:30 12.56 12.56 12.54 12.54 15.0K
11:40 12.52 12.52 12.52 12.52 29.0K
11:45 12.54 12.54 12.52 12.52 6.0K
11:50 12.52 12.52 12.52 12.52 47.0K
13:00 12.50 12.50 12.44 12.50 29.0K
13:05 12.48 12.48 12.48 12.48 1.0K
13:10 12.50 12.50 12.50 12.50 15.0K
13:15 12.52 12.52 12.52 12.52 38.0K
13:20 12.54 12.58 12.54 12.56 37.0K
13:25 12.58 12.58 12.58 12.58 6.0K
13:30 12.56 12.58 12.52 12.52 96.7K
13:35 12.54 12.54 12.52 12.52 2.0K
13:40 12.54 12.56 12.54 12.56 33.0K
13:50 12.58 12.58 12.58 12.58 9.0K
13:55 12.60 12.60 12.58 12.58 43.0K
14:00 12.56 12.56 12.56 12.56 6.0K
14:05 12.54 12.54 12.54 12.54 1.0K
14:10 12.56 12.56 12.56 12.56 22.0K
14:20 12.58 12.58 12.52 12.54 33.0K
14:25 12.54 12.56 12.54 12.54 42.0K
14:55 12.52 12.52 12.52 12.52 2.0K
15:05 12.54 12.54 12.54 12.54 1.0K
15:15 12.56 12.56 12.54 12.56 33.0K
15:20 12.58 12.58 12.56 12.58 14.0K
15:25 12.60 12.64 12.60 12.64 33.0K
15:30 12.62 12.62 12.60 12.62 76.0K
15:45 12.60 12.60 12.60 12.60 69.0K
15:50 12.58 12.58 12.58 12.58 13.0K
15:55 12.56 12.60 12.50 12.50 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available