Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.50 12.60 57.0K
09:35 12.58 12.58 12.56 12.56 1.0K
09:40 12.58 12.58 12.56 12.56 25.0K
09:50 12.58 12.58 12.52 12.54 35.0K
09:55 12.52 12.52 12.52 12.52 66.0K
10:05 12.50 12.52 12.50 12.52 19.0K
10:10 12.50 12.52 12.50 12.50 19.0K
10:15 12.48 12.48 12.48 12.48 22.0K
10:20 12.46 12.46 12.46 12.46 8.0K
10:30 12.48 12.48 12.48 12.48 44.0K
10:40 12.50 12.50 12.48 12.48 112.0K
11:05 12.50 12.50 12.50 12.50 52.0K
11:20 12.48 12.48 12.48 12.48 32.0K
11:25 12.50 12.50 12.50 12.50 36.0K
11:30 12.46 12.50 12.46 12.50 14.8K
11:40 12.46 12.48 12.44 12.44 25.0K
11:50 12.40 12.40 12.40 12.40 8.0K
13:00 12.42 12.46 12.42 12.46 13.0K
13:10 12.44 12.44 12.44 12.44 21.0K
13:15 12.46 12.46 12.46 12.46 8.0K
13:20 12.44 12.46 12.44 12.46 79.0K
13:35 12.44 12.44 12.44 12.44 0.0K
13:40 12.42 12.42 12.42 12.42 2.0K
13:45 12.44 12.46 12.44 12.46 36.0K
14:05 12.48 12.48 12.48 12.48 48.0K
14:15 12.50 12.50 12.44 12.46 69.0K
14:20 12.42 12.46 12.42 12.46 17.0K
14:45 12.48 12.48 12.42 12.44 30.0K
14:50 12.42 12.42 12.42 12.42 8.0K
14:55 12.48 12.48 12.42 12.44 87.0K
15:00 12.44 12.48 12.44 12.44 12.0K
15:10 12.48 12.48 12.48 12.48 130.0K
15:25 12.46 12.46 12.46 12.46 4.0K
15:30 12.48 12.48 12.44 12.44 39.0K
15:35 12.48 12.48 12.48 12.48 82.1K
15:45 12.46 12.48 12.46 12.46 17.0K
15:50 12.48 12.48 12.44 12.44 82.0K
15:55 12.50 12.50 12.46 12.50 231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available