Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.58 12.36 12.48 58.0K
09:35 12.44 12.48 12.44 12.44 19.0K
09:40 12.38 12.44 12.38 12.40 38.0K
09:45 12.38 12.44 12.38 12.40 8.0K
09:50 12.42 12.48 12.42 12.44 120.0K
09:55 12.50 12.50 12.46 12.46 35.0K
10:05 12.52 12.58 12.52 12.54 195.2K
10:15 12.56 12.56 12.56 12.56 46.0K
10:30 12.58 12.62 12.52 12.60 129.0K
10:35 12.64 12.66 12.62 12.64 183.4K
10:50 12.62 12.62 12.62 12.62 11.0K
10:55 12.60 12.66 12.60 12.64 80.0K
11:00 12.62 12.62 12.62 12.62 10.0K
11:10 12.60 12.60 12.50 12.50 11.0K
11:15 12.52 12.52 12.52 12.52 1.0K
11:20 12.50 12.52 12.50 12.50 15.0K
11:40 12.52 12.56 12.52 12.52 38.0K
11:45 12.50 12.50 12.50 12.50 36.0K
11:55 12.48 12.48 12.48 12.48 72.0K
13:00 12.50 12.50 12.48 12.48 119.0K
13:50 12.46 12.46 12.46 12.46 26.0K
13:55 12.44 12.44 12.44 12.44 4.0K
14:00 12.46 12.46 12.46 12.46 44.0K
14:05 12.44 12.46 12.44 12.46 25.0K
14:10 12.48 12.48 12.48 12.48 21.0K
14:15 12.50 12.52 12.50 12.52 64.0K
14:30 12.50 12.52 12.50 12.52 63.0K
14:45 12.50 12.50 12.50 12.50 4.0K
14:50 12.52 12.52 12.52 12.52 12.0K
14:55 12.50 12.50 12.46 12.46 91.0K
15:00 12.48 12.52 12.44 12.52 219.0K
15:15 12.54 12.54 12.54 12.54 20.0K
15:30 12.50 12.52 12.50 12.52 18.0K
15:35 12.54 12.56 12.54 12.56 22.0K
15:40 12.54 12.56 12.54 12.56 31.0K
15:45 12.56 12.56 12.54 12.56 54.0K
15:50 12.54 12.56 12.54 12.56 41.0K
15:55 12.54 12.60 12.54 12.60 1,235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available