Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.72 12.68 12.70 15.0K
09:35 12.66 12.68 12.66 12.68 17.0K
09:40 12.66 12.66 12.66 12.66 9.0K
09:45 12.66 12.66 12.66 12.66 20.0K
09:55 12.68 12.68 12.68 12.68 1.0K
10:00 12.66 12.66 12.66 12.66 16.0K
10:05 12.70 12.70 12.70 12.70 23.8K
10:10 12.66 12.68 12.66 12.68 5.0K
10:15 12.70 12.78 12.70 12.74 278.0K
10:25 12.70 12.74 12.70 12.74 77.0K
10:30 12.70 12.72 12.70 12.70 99.0K
10:35 12.72 12.72 12.70 12.70 118.0K
10:40 12.74 12.74 12.72 12.72 69.0K
10:45 12.74 12.74 12.72 12.72 132.0K
10:50 12.70 12.70 12.70 12.70 142.0K
10:55 12.72 12.72 12.72 12.72 61.0K
11:00 12.74 12.74 12.74 12.74 29.0K
11:10 12.76 12.76 12.76 12.76 129.0K
11:45 12.74 12.74 12.72 12.72 93.0K
11:50 12.70 12.70 12.70 12.70 176.0K
11:55 12.74 12.74 12.70 12.70 41.0K
13:00 12.74 12.74 12.74 12.74 41.0K
13:30 12.72 12.72 12.72 12.72 21.0K
13:35 12.74 12.74 12.72 12.72 73.0K
13:40 12.70 12.70 12.70 12.70 202.0K
13:55 12.74 12.74 12.72 12.72 156.0K
14:05 12.76 12.76 12.76 12.76 51.0K
14:10 12.74 12.76 12.74 12.76 19.0K
14:15 12.74 12.74 12.74 12.74 36.0K
14:20 12.76 12.76 12.74 12.74 41.0K
14:25 12.76 12.76 12.76 12.76 28.0K
14:30 12.74 12.74 12.74 12.74 56.0K
14:40 12.72 12.72 12.72 12.72 47.0K
14:50 12.74 12.76 12.74 12.76 100.0K
14:55 12.78 12.80 12.76 12.76 155.0K
15:00 12.74 12.76 12.74 12.76 155.0K
15:05 12.74 12.78 12.72 12.78 116.0K
15:15 12.76 12.76 12.76 12.76 47.0K
15:20 12.74 12.76 12.74 12.76 6.0K
15:25 12.74 12.76 12.74 12.74 96.0K
15:30 12.76 12.76 12.76 12.76 3.0K
15:35 12.74 12.74 12.72 12.72 122.0K
15:40 12.74 12.74 12.72 12.72 131.0K
15:45 12.70 12.72 12.70 12.72 27.0K
15:50 12.70 12.72 12.70 12.70 24.0K
15:55 12.68 12.74 12.66 12.74 423.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available