Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.66 12.52 12.66 35.0K
09:35 12.64 12.66 12.64 12.66 7.0K
09:40 12.68 12.68 12.68 12.68 7.0K
09:45 12.66 12.68 12.66 12.68 24.0K
09:55 12.66 12.70 12.66 12.68 29.4K
10:00 12.66 12.68 12.66 12.68 3.5K
10:05 12.66 12.68 12.64 12.64 43.0K
10:10 12.66 12.72 12.66 12.72 73.0K
10:15 12.68 12.72 12.68 12.68 418.0K
10:20 12.70 12.70 12.70 12.70 24.0K
10:30 12.72 12.72 12.70 12.70 40.0K
10:35 12.72 12.72 12.72 12.72 13.0K
10:40 12.74 12.74 12.74 12.74 3.0K
10:45 12.72 12.72 12.72 12.72 23.0K
10:50 12.74 12.74 12.72 12.74 101.0K
10:55 12.78 12.78 12.76 12.76 20.0K
11:00 12.74 12.78 12.74 12.78 26.0K
11:05 12.74 12.76 12.74 12.74 8.0K
11:10 12.76 12.76 12.74 12.74 12.0K
11:20 12.76 12.76 12.76 12.76 4.0K
11:25 12.74 12.74 12.70 12.70 32.0K
11:40 12.68 12.68 12.66 12.66 16.0K
11:45 12.64 12.64 12.64 12.64 4.0K
11:50 12.62 12.66 12.62 12.66 47.0K
11:55 12.66 12.68 12.66 12.68 6.0K
13:00 12.66 12.66 12.66 12.66 16.0K
13:15 12.64 12.64 12.64 12.64 3.0K
13:20 12.66 12.66 12.66 12.66 2.0K
13:25 12.64 12.64 12.64 12.64 18.0K
13:30 12.62 12.62 12.62 12.62 15.0K
13:35 12.64 12.64 12.64 12.64 3.0K
13:40 12.62 12.64 12.62 12.62 33.0K
13:50 12.64 12.64 12.62 12.62 15.0K
13:55 12.60 12.60 12.60 12.60 14.0K
14:00 12.62 12.64 12.62 12.64 56.0K
14:05 12.66 12.70 12.66 12.70 88.0K
14:15 12.72 12.72 12.72 12.72 10.0K
14:20 12.74 12.74 12.74 12.74 20.0K
14:30 12.72 12.72 12.68 12.68 93.4K
14:35 12.72 12.72 12.72 12.72 6.0K
14:40 12.64 12.66 12.64 12.66 18.0K
14:50 12.68 12.68 12.64 12.64 53.0K
14:55 12.62 12.64 12.62 12.64 45.0K
15:00 12.66 12.66 12.66 12.66 10.0K
15:10 12.64 12.64 12.64 12.64 43.0K
15:20 12.66 12.66 12.66 12.66 7.0K
15:25 12.64 12.66 12.64 12.66 79.6K
15:35 12.68 12.68 12.68 12.68 23.0K
15:40 12.70 12.70 12.68 12.68 64.0K
15:45 12.70 12.70 12.68 12.70 47.0K
15:50 12.68 12.68 12.68 12.68 35.0K
15:55 12.66 12.72 12.62 12.72 208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available