Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.08 11.80 11.80 120.0K
09:35 11.82 11.82 11.68 11.76 163.0K
09:40 11.74 11.80 11.74 11.80 33.0K
09:45 11.74 11.82 11.70 11.80 311.0K
09:50 11.84 11.90 11.74 11.90 83.0K
09:55 11.84 11.98 11.84 11.98 37.0K
10:00 11.96 12.02 11.94 11.96 90.0K
10:05 11.98 12.06 11.96 12.04 49.0K
10:10 12.00 12.02 11.98 12.02 33.0K
10:15 12.04 12.06 12.02 12.06 10.0K
10:20 12.08 12.18 12.08 12.10 44.0K
10:25 12.12 12.12 12.02 12.02 47.0K
10:30 12.00 12.06 11.98 12.04 35.0K
10:35 12.10 12.12 12.06 12.12 58.0K
10:40 12.14 12.20 12.14 12.20 5.0K
10:45 12.16 12.20 12.16 12.20 26.0K
10:50 12.16 12.16 12.16 12.16 8.0K
10:55 12.14 12.20 12.14 12.18 35.0K
11:00 12.16 12.16 12.12 12.12 89.0K
11:05 12.16 12.16 12.16 12.16 5.0K
11:10 12.14 12.14 12.14 12.14 2.0K
11:15 12.10 12.10 12.10 12.10 146.0K
11:20 12.08 12.08 12.08 12.08 4.0K
11:25 12.12 12.12 12.10 12.12 10.0K
11:30 12.08 12.08 12.02 12.02 72.0K
11:35 12.08 12.08 12.08 12.08 6.0K
11:40 12.02 12.12 12.02 12.12 19.0K
11:45 12.08 12.08 12.08 12.08 2.0K
11:50 12.12 12.14 12.12 12.14 6.0K
11:55 12.06 12.06 12.06 12.06 11.0K
13:00 12.06 12.06 12.06 12.06 13.0K
13:05 12.04 12.06 12.04 12.04 16.0K
13:10 12.02 12.02 11.94 11.96 193.0K
13:15 11.98 12.06 11.98 12.02 156.0K
13:20 12.04 12.04 11.96 11.98 23.0K
13:25 11.92 11.94 11.92 11.92 50.0K
13:30 11.92 11.92 11.88 11.88 133.0K
13:35 11.84 11.88 11.84 11.88 25.0K
13:45 11.84 11.84 11.84 11.84 24.0K
13:50 11.86 11.88 11.86 11.88 20.0K
14:00 11.84 11.88 11.84 11.86 57.0K
14:05 11.82 11.82 11.74 11.74 221.0K
14:10 11.80 11.84 11.80 11.80 73.0K
14:15 11.84 11.84 11.78 11.78 15.0K
14:20 11.80 11.92 11.80 11.92 57.0K
14:25 11.94 11.94 11.92 11.92 18.0K
14:30 11.88 11.98 11.88 11.98 30.0K
14:35 11.92 11.92 11.92 11.92 42.0K
14:40 11.94 11.94 11.94 11.94 3.0K
14:45 11.90 11.94 11.90 11.92 85.0K
14:50 11.94 12.04 11.94 12.02 69.0K
14:55 12.04 12.04 11.98 11.98 73.0K
15:00 11.96 11.96 11.92 11.96 35.0K
15:05 11.96 11.96 11.90 11.96 20.0K
15:10 11.92 11.96 11.90 11.94 39.5K
15:15 11.92 11.96 11.92 11.96 25.3K
15:20 11.94 11.96 11.92 11.94 21.0K
15:25 11.96 11.96 11.94 11.96 46.0K
15:30 11.94 11.96 11.92 11.92 25.0K
15:35 11.90 11.96 11.90 11.94 78.0K
15:40 11.92 11.94 11.90 11.92 326.0K
15:45 11.90 11.94 11.90 11.92 125.0K
15:50 11.92 11.92 11.92 11.92 208.0K
15:55 11.94 11.94 11.90 11.94 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available