Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.20 12.04 12.06 486.0K
09:35 12.02 12.04 12.02 12.02 25.0K
09:40 12.00 12.04 12.00 12.00 365.0K
09:45 11.98 11.98 11.98 11.98 0.0K
09:50 11.96 11.96 11.90 11.90 127.0K
09:55 11.92 11.96 11.92 11.94 59.0K
10:00 11.92 11.94 11.92 11.92 40.0K
10:05 11.94 11.94 11.90 11.92 57.0K
10:10 11.94 11.96 11.94 11.96 56.0K
10:15 11.94 11.94 11.94 11.94 37.0K
10:25 11.92 11.92 11.92 11.92 22.0K
10:30 11.90 12.00 11.90 12.00 105.0K
10:35 11.98 11.98 11.98 11.98 6.0K
10:40 11.96 12.00 11.96 11.98 47.0K
10:45 12.00 12.00 11.98 11.98 49.2K
10:50 12.00 12.00 11.98 11.98 38.0K
10:55 11.94 11.94 11.94 11.94 19.0K
11:00 11.92 11.94 11.92 11.94 75.0K
11:05 11.92 11.92 11.92 11.92 53.0K
11:10 11.94 11.98 11.90 11.90 215.0K
11:15 11.92 11.92 11.90 11.90 41.0K
11:20 11.92 11.94 11.90 11.90 29.0K
11:25 11.92 11.92 11.92 11.92 8.0K
11:30 11.90 11.94 11.90 11.90 30.0K
11:35 11.94 11.94 11.90 11.92 28.0K
11:40 11.90 11.94 11.90 11.90 82.0K
11:45 11.92 11.92 11.88 11.90 487.0K
13:00 11.92 11.94 11.90 11.90 106.0K
13:05 11.88 11.88 11.86 11.86 38.0K
13:10 11.90 11.90 11.86 11.86 27.0K
13:15 11.84 11.86 11.84 11.84 37.0K
13:20 11.82 11.84 11.80 11.80 56.0K
13:25 11.82 11.82 11.80 11.82 191.0K
13:30 11.80 11.82 11.80 11.80 210.0K
13:35 11.82 11.82 11.80 11.82 128.0K
13:40 11.80 11.82 11.80 11.80 166.0K
13:50 11.82 11.82 11.80 11.80 157.0K
13:55 11.78 11.84 11.74 11.84 214.0K
14:00 11.82 11.82 11.82 11.82 21.0K
14:05 11.80 11.80 11.80 11.80 153.3K
14:10 11.78 11.78 11.76 11.78 33.0K
14:15 11.76 11.76 11.72 11.76 54.0K
14:20 11.74 11.76 11.74 11.76 34.0K
14:25 11.74 11.80 11.74 11.80 95.0K
14:30 11.76 11.80 11.76 11.80 150.0K
14:40 11.82 11.82 11.82 11.82 10.0K
14:45 11.80 11.82 11.80 11.80 51.0K
14:50 11.80 11.84 11.80 11.84 124.0K
14:55 11.82 11.84 11.82 11.84 104.0K
15:00 11.86 11.88 11.86 11.88 29.0K
15:10 11.86 11.88 11.84 11.88 59.0K
15:15 11.86 11.90 11.86 11.90 120.7K
15:20 11.88 11.90 11.88 11.90 110.0K
15:25 11.88 11.90 11.88 11.88 24.0K
15:30 11.86 11.88 11.86 11.86 46.0K
15:35 11.86 11.92 11.86 11.92 301.0K
15:40 11.94 11.94 11.90 11.90 8.0K
15:45 11.94 11.94 11.90 11.92 107.0K
15:50 11.92 11.94 11.92 11.92 64.0K
15:55 11.92 11.98 11.90 11.98 513.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available