Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.66 11.68 49.0K
09:35 11.70 11.74 11.64 11.64 88.0K
09:40 11.66 11.66 11.62 11.64 32.0K
09:45 11.62 11.62 11.62 11.62 46.0K
09:50 11.64 11.64 11.64 11.64 16.0K
09:55 11.66 11.66 11.64 11.64 9.0K
10:00 11.66 11.66 11.66 11.66 1.0K
10:05 11.64 11.64 11.60 11.62 91.0K
10:10 11.64 11.66 11.64 11.66 18.0K
10:20 11.68 11.68 11.68 11.68 7.0K
10:35 11.68 11.68 11.68 11.68 65.0K
11:00 11.66 11.66 11.66 11.66 44.0K
11:10 11.68 11.68 11.66 11.68 19.0K
11:15 11.66 11.66 11.64 11.64 18.0K
11:40 11.66 11.66 11.66 11.66 1.0K
11:45 11.64 11.66 11.64 11.66 30.0K
11:55 11.64 11.66 11.64 11.66 110.0K
13:00 11.68 11.68 11.68 11.68 12.0K
13:15 11.70 11.70 11.70 11.70 7.0K
13:25 11.72 11.72 11.70 11.72 75.3K
13:35 11.70 11.70 11.70 11.70 20.0K
13:50 11.68 11.68 11.68 11.68 16.0K
13:55 11.70 11.70 11.70 11.70 1.0K
14:05 11.68 11.68 11.68 11.68 3.6K
14:10 11.70 11.70 11.68 11.68 56.0K
14:35 11.66 11.68 11.64 11.66 54.0K
15:00 11.68 11.68 11.68 11.68 10.7K
15:10 11.70 11.70 11.70 11.70 4.0K
15:45 11.68 11.70 11.68 11.68 48.0K
15:50 11.70 11.74 11.70 11.70 166.0K
15:55 11.72 11.72 11.70 11.70 401.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available