15.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.16 | 12.06 | 12.16 | 303.0K |
| 09:35 | 12.16 | 12.18 | 12.14 | 12.14 | 150.0K |
| 09:40 | 12.16 | 12.16 | 12.16 | 12.16 | 36.0K |
| 09:45 | 12.14 | 12.16 | 12.14 | 12.16 | 157.0K |
| 09:50 | 12.18 | 12.18 | 12.16 | 12.16 | 323.0K |
| 09:55 | 12.14 | 12.18 | 12.14 | 12.18 | 50.0K |
| 10:00 | 12.22 | 12.22 | 12.20 | 12.20 | 98.0K |
| 10:05 | 12.24 | 12.24 | 12.16 | 12.20 | 86.0K |
| 10:10 | 12.22 | 12.22 | 12.20 | 12.20 | 9.0K |
| 10:15 | 12.18 | 12.18 | 12.16 | 12.18 | 31.0K |
| 10:25 | 12.20 | 12.22 | 12.20 | 12.22 | 20.0K |
| 10:30 | 12.20 | 12.20 | 12.20 | 12.20 | 14.0K |
| 10:35 | 12.18 | 12.18 | 12.16 | 12.16 | 15.0K |
| 10:40 | 12.18 | 12.18 | 12.18 | 12.18 | 46.0K |
| 10:50 | 12.20 | 12.24 | 12.20 | 12.22 | 149.0K |
| 10:55 | 12.24 | 12.24 | 12.22 | 12.22 | 19.0K |
| 11:00 | 12.20 | 12.20 | 12.20 | 12.20 | 12.0K |
| 11:05 | 12.22 | 12.22 | 12.20 | 12.20 | 20.0K |
| 11:15 | 12.18 | 12.20 | 12.18 | 12.18 | 22.0K |
| 11:20 | 12.14 | 12.16 | 12.14 | 12.16 | 325.0K |
| 11:25 | 12.12 | 12.16 | 12.12 | 12.12 | 30.0K |
| 11:30 | 12.10 | 12.12 | 12.10 | 12.12 | 47.0K |
| 11:35 | 12.04 | 12.04 | 12.04 | 12.04 | 36.0K |
| 11:40 | 12.06 | 12.08 | 12.06 | 12.06 | 14.0K |
| 11:45 | 12.06 | 12.08 | 12.06 | 12.08 | 60.0K |
| 11:50 | 12.06 | 12.06 | 12.04 | 12.04 | 33.0K |
| 11:55 | 12.06 | 12.10 | 12.06 | 12.10 | 31.0K |
| 13:00 | 12.12 | 12.14 | 12.12 | 12.14 | 37.0K |
| 13:05 | 12.12 | 12.14 | 12.12 | 12.14 | 36.0K |
| 13:10 | 12.12 | 12.12 | 12.12 | 12.12 | 107.0K |
| 13:25 | 12.14 | 12.14 | 12.12 | 12.12 | 21.0K |
| 13:30 | 12.10 | 12.18 | 12.10 | 12.12 | 256.0K |
| 13:35 | 12.14 | 12.14 | 12.14 | 12.14 | 8.0K |
| 13:45 | 12.16 | 12.16 | 12.16 | 12.16 | 27.0K |
| 13:50 | 12.18 | 12.20 | 12.18 | 12.20 | 64.0K |
| 13:55 | 12.18 | 12.20 | 12.18 | 12.20 | 14.0K |
| 14:00 | 12.18 | 12.20 | 12.18 | 12.20 | 9.0K |
| 14:05 | 12.22 | 12.24 | 12.22 | 12.22 | 243.0K |
| 14:10 | 12.24 | 12.30 | 12.24 | 12.26 | 158.0K |
| 14:15 | 12.26 | 12.26 | 12.24 | 12.24 | 116.0K |
| 14:25 | 12.22 | 12.24 | 12.22 | 12.22 | 36.0K |
| 14:30 | 12.26 | 12.26 | 12.22 | 12.26 | 25.0K |
| 14:35 | 12.24 | 12.24 | 12.20 | 12.20 | 18.0K |
| 14:50 | 12.16 | 12.20 | 12.16 | 12.20 | 139.0K |
| 14:55 | 12.22 | 12.22 | 12.20 | 12.20 | 8.0K |
| 15:00 | 12.22 | 12.22 | 12.16 | 12.18 | 52.0K |
| 15:05 | 12.20 | 12.20 | 12.20 | 12.20 | 211.2K |
| 15:10 | 12.18 | 12.24 | 12.18 | 12.24 | 80.0K |
| 15:15 | 12.28 | 12.28 | 12.20 | 12.26 | 54.0K |
| 15:25 | 12.22 | 12.22 | 12.20 | 12.22 | 10.0K |
| 15:30 | 12.16 | 12.16 | 12.16 | 12.16 | 15.0K |
| 15:35 | 12.22 | 12.22 | 12.16 | 12.18 | 23.0K |
| 15:40 | 12.18 | 12.18 | 12.16 | 12.18 | 43.0K |
| 15:45 | 12.16 | 12.18 | 12.16 | 12.18 | 65.0K |
| 15:50 | 12.16 | 12.18 | 12.16 | 12.16 | 40.0K |
| 15:55 | 12.14 | 12.16 | 12.06 | 12.16 | 369.0K |