Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.32 12.16 12.30 23.0K
09:35 12.36 12.38 12.36 12.38 39.0K
09:40 12.36 12.38 12.36 12.38 15.0K
09:45 12.40 12.40 12.38 12.38 9.0K
09:50 12.36 12.36 12.34 12.34 16.0K
10:00 12.36 12.36 12.34 12.34 20.0K
10:05 12.36 12.36 12.34 12.36 34.0K
10:10 12.38 12.42 12.38 12.42 94.0K
10:15 12.44 12.48 12.44 12.48 26.0K
10:20 12.50 12.50 12.48 12.48 26.0K
10:25 12.46 12.46 12.46 12.46 11.0K
10:35 12.44 12.44 12.42 12.42 31.0K
10:45 12.40 12.40 12.40 12.40 10.0K
10:55 12.38 12.38 12.38 12.38 3.0K
11:00 12.40 12.40 12.40 12.40 3.0K
11:25 12.38 12.38 12.38 12.38 27.0K
11:45 12.36 12.36 12.36 12.36 9.0K
11:50 12.34 12.44 12.34 12.44 239.0K
11:55 12.42 12.42 12.36 12.36 26.0K
13:05 12.36 12.40 12.36 12.36 380.0K
13:10 12.40 12.40 12.36 12.36 25.0K
13:15 12.38 12.38 12.38 12.38 18.0K
13:20 12.36 12.36 12.34 12.36 23.0K
13:25 12.34 12.34 12.34 12.34 26.0K
13:30 12.32 12.32 12.32 12.32 10.0K
13:35 12.32 12.32 12.32 12.32 4.0K
13:45 12.34 12.34 12.34 12.34 14.0K
13:50 12.28 12.28 12.28 12.28 21.0K
13:55 12.32 12.32 12.28 12.28 19.0K
14:00 12.30 12.30 12.28 12.30 102.0K
14:05 12.24 12.30 12.24 12.30 37.0K
14:10 12.32 12.34 12.24 12.24 170.0K
14:15 12.28 12.28 12.26 12.26 244.0K
14:20 12.28 12.30 12.26 12.30 28.5K
14:30 12.32 12.32 12.32 12.32 7.0K
14:40 12.28 12.32 12.28 12.32 12.0K
14:45 12.28 12.28 12.18 12.18 61.0K
14:50 12.24 12.24 12.18 12.24 29.0K
15:00 12.24 12.24 12.22 12.22 7.0K
15:05 12.26 12.26 12.26 12.26 12.0K
15:10 12.24 12.26 12.24 12.26 16.0K
15:20 12.26 12.28 12.26 12.26 40.0K
15:35 12.28 12.28 12.24 12.28 37.0K
15:40 12.24 12.28 12.24 12.28 15.0K
15:45 12.26 12.28 12.26 12.26 45.0K
15:50 12.28 12.30 12.26 12.30 44.0K
15:55 12.28 12.30 12.24 12.30 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available