Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.38 12.12 12.22 128.0K
09:35 12.20 12.22 12.20 12.20 8.0K
09:40 12.22 12.22 12.14 12.22 31.0K
09:45 12.20 12.28 12.20 12.28 49.0K
09:50 12.26 12.28 12.26 12.28 16.0K
09:55 12.28 12.28 12.28 12.28 8.0K
10:00 12.26 12.28 12.26 12.28 4.0K
10:05 12.26 12.30 12.24 12.28 65.0K
10:10 12.32 12.34 12.30 12.34 64.0K
10:15 12.32 12.36 12.32 12.36 29.0K
10:20 12.34 12.36 12.34 12.36 8.0K
10:25 12.36 12.36 12.36 12.36 18.0K
10:30 12.38 12.38 12.34 12.34 22.0K
10:35 12.36 12.36 12.34 12.34 50.0K
10:55 12.36 12.36 12.32 12.34 8.0K
11:00 12.32 12.34 12.32 12.32 15.0K
11:05 12.34 12.36 12.34 12.34 68.0K
11:15 12.38 12.38 12.34 12.34 3.0K
11:20 12.36 12.36 12.36 12.36 1.0K
11:25 12.38 12.38 12.38 12.38 2.0K
11:30 12.36 12.36 12.36 12.36 17.0K
11:35 12.38 12.38 12.36 12.36 7.0K
11:45 12.38 12.38 12.38 12.38 3.0K
11:55 12.36 12.36 12.36 12.36 46.0K
13:00 12.38 12.38 12.36 12.38 91.0K
13:15 12.40 12.40 12.38 12.38 5.0K
13:20 12.40 12.40 12.38 12.40 15.0K
13:30 12.36 12.36 12.34 12.34 33.0K
13:35 12.36 12.38 12.36 12.38 134.0K
13:45 12.36 12.36 12.36 12.36 78.0K
13:55 12.34 12.34 12.34 12.34 43.0K
14:00 12.36 12.36 12.34 12.34 47.0K
14:15 12.32 12.32 12.32 12.32 15.0K
14:20 12.36 12.36 12.32 12.32 15.0K
14:25 12.30 12.32 12.30 12.32 15.0K
14:30 12.30 12.32 12.24 12.26 133.0K
14:35 12.28 12.28 12.26 12.26 4.0K
14:40 12.28 12.28 12.26 12.28 41.0K
14:45 12.26 12.28 12.26 12.26 23.0K
14:50 12.28 12.28 12.28 12.28 42.0K
14:55 12.30 12.30 12.30 12.30 6.0K
15:00 12.28 12.30 12.28 12.30 14.0K
15:05 12.28 12.28 12.28 12.28 1.0K
15:10 12.30 12.30 12.28 12.28 28.6K
15:15 12.30 12.30 12.30 12.30 6.0K
15:20 12.28 12.30 12.28 12.30 18.0K
15:25 12.28 12.30 12.28 12.30 3.0K
15:30 12.28 12.28 12.22 12.26 55.0K
15:35 12.28 12.28 12.26 12.28 23.0K
15:40 12.26 12.30 12.26 12.30 39.0K
15:45 12.28 12.30 12.28 12.28 12.0K
15:50 12.30 12.30 12.28 12.28 25.0K
15:55 12.30 12.32 12.26 12.28 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available