Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.40 12.28 12.38 393.0K
09:35 12.40 12.40 12.36 12.36 21.0K
09:40 12.38 12.40 12.38 12.40 17.0K
09:45 12.42 12.46 12.40 12.40 97.0K
09:50 12.40 12.40 12.40 12.40 4.0K
09:55 12.40 12.40 12.36 12.38 23.0K
10:00 12.40 12.40 12.36 12.36 17.0K
10:05 12.38 12.40 12.38 12.40 45.0K
10:10 12.44 12.44 12.40 12.40 20.0K
10:15 12.44 12.44 12.40 12.40 84.0K
10:25 12.42 12.42 12.42 12.42 10.0K
10:30 12.40 12.42 12.38 12.38 71.0K
10:40 12.36 12.40 12.36 12.40 53.0K
10:45 12.38 12.38 12.38 12.38 1.0K
10:50 12.40 12.40 12.38 12.40 52.0K
10:55 12.40 12.40 12.38 12.40 15.0K
11:00 12.42 12.42 12.40 12.42 24.0K
11:05 12.40 12.42 12.38 12.38 36.0K
11:10 12.40 12.40 12.40 12.40 38.0K
11:25 12.42 12.42 12.42 12.42 16.0K
11:35 12.40 12.40 12.40 12.40 26.0K
11:45 12.38 12.38 12.34 12.34 25.0K
11:50 12.36 12.36 12.36 12.36 11.0K
13:00 12.34 12.34 12.34 12.34 6.0K
13:05 12.30 12.30 12.30 12.30 2.0K
13:10 12.32 12.32 12.32 12.32 1.0K
13:15 12.34 12.38 12.34 12.38 12.0K
13:20 12.36 12.36 12.36 12.36 2.0K
13:25 12.34 12.34 12.34 12.34 22.1K
13:30 12.32 12.38 12.32 12.36 27.0K
13:35 12.40 12.40 12.38 12.38 6.0K
13:40 12.40 12.40 12.40 12.40 4.0K
13:50 12.42 12.42 12.42 12.42 22.0K
13:55 12.44 12.44 12.44 12.44 1.0K
14:00 12.42 12.42 12.38 12.38 70.0K
14:05 12.40 12.42 12.40 12.40 44.0K
14:10 12.38 12.40 12.38 12.40 14.0K
14:25 12.40 12.42 12.40 12.40 107.0K
14:30 12.38 12.40 12.38 12.38 89.0K
14:45 12.36 12.36 12.36 12.36 28.0K
14:50 12.30 12.30 12.30 12.30 38.0K
14:55 12.36 12.36 12.32 12.36 20.0K
15:00 12.32 12.34 12.32 12.34 5.0K
15:05 12.36 12.36 12.36 12.36 1.0K
15:10 12.34 12.34 12.34 12.34 4.0K
15:15 12.36 12.36 12.34 12.34 13.0K
15:25 12.36 12.36 12.34 12.34 4.0K
15:30 12.36 12.36 12.34 12.36 11.0K
15:35 12.34 12.34 12.34 12.34 21.0K
15:40 12.38 12.38 12.34 12.34 108.0K
15:45 12.38 12.38 12.36 12.38 58.2K
15:50 12.38 12.38 12.36 12.36 44.0K
15:55 12.38 12.40 12.34 12.40 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available