Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.36 12.30 12.32 18.0K
09:35 12.28 12.36 12.28 12.32 22.0K
09:40 12.36 12.38 12.32 12.38 17.0K
09:45 12.32 12.34 12.32 12.34 14.0K
09:50 12.32 12.38 12.32 12.32 84.0K
09:55 12.34 12.42 12.32 12.36 313.0K
10:00 12.40 12.44 12.38 12.44 42.0K
10:05 12.40 12.52 12.40 12.48 275.0K
10:10 12.48 12.52 12.48 12.52 13.0K
10:15 12.50 12.52 12.50 12.50 48.0K
10:20 12.52 12.52 12.52 12.52 23.0K
10:25 12.50 12.52 12.50 12.52 11.0K
10:30 12.50 12.52 12.50 12.52 19.0K
10:35 12.54 12.56 12.52 12.56 48.0K
10:40 12.54 12.54 12.54 12.54 48.0K
10:50 12.56 12.56 12.54 12.54 33.0K
10:55 12.56 12.56 12.54 12.56 9.0K
11:00 12.54 12.56 12.54 12.56 6.0K
11:05 12.54 12.56 12.54 12.56 8.0K
11:15 12.54 12.54 12.52 12.54 101.0K
11:30 12.56 12.56 12.56 12.56 6.0K
11:35 12.54 12.54 12.54 12.54 1.0K
11:40 12.56 12.56 12.56 12.56 12.0K
11:45 12.54 12.56 12.54 12.56 25.0K
11:50 12.54 12.54 12.54 12.54 14.0K
11:55 12.56 12.56 12.54 12.54 24.0K
13:00 12.56 12.56 12.56 12.56 4.0K
13:05 12.54 12.56 12.54 12.54 11.0K
13:10 12.56 12.56 12.56 12.56 11.0K
13:15 12.52 12.52 12.50 12.50 64.0K
13:20 12.48 12.48 12.48 12.48 9.0K
13:25 12.44 12.44 12.44 12.44 7.0K
13:30 12.46 12.46 12.46 12.46 13.0K
13:35 12.44 12.44 12.44 12.44 7.0K
13:40 12.46 12.46 12.46 12.46 15.0K
13:45 12.48 12.52 12.48 12.52 36.0K
13:50 12.48 12.48 12.46 12.46 70.0K
13:55 12.42 12.42 12.40 12.42 31.0K
14:05 12.40 12.40 12.38 12.38 60.0K
14:10 12.40 12.42 12.40 12.42 24.0K
14:15 12.44 12.48 12.44 12.48 61.0K
14:20 12.48 12.52 12.48 12.50 71.0K
14:25 12.46 12.46 12.44 12.44 41.0K
14:35 12.46 12.46 12.44 12.44 24.0K
14:40 12.42 12.42 12.42 12.42 38.0K
14:45 12.40 12.40 12.40 12.40 1.0K
14:50 12.44 12.50 12.44 12.50 45.0K
14:55 12.48 12.48 12.48 12.48 10.0K
15:05 12.46 12.46 12.46 12.46 32.0K
15:10 12.48 12.48 12.46 12.46 11.0K
15:15 12.48 12.48 12.44 12.48 15.0K
15:20 12.44 12.48 12.44 12.48 30.0K
15:25 12.46 12.46 12.44 12.44 53.0K
15:35 12.46 12.50 12.44 12.44 168.0K
15:50 12.42 12.46 12.42 12.44 26.0K
15:55 12.42 12.48 12.42 12.48 309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available