Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.40 12.32 12.40 20.0K
09:35 12.36 12.36 12.36 12.36 605.0K
09:40 12.38 12.38 12.38 12.38 2.0K
09:45 12.40 12.40 12.40 12.40 3.0K
09:50 12.48 12.48 12.44 12.44 24.0K
09:55 12.42 12.42 12.40 12.40 5.0K
10:00 12.44 12.44 12.38 12.38 18.0K
10:05 12.42 12.42 12.42 12.42 4.0K
10:10 12.40 12.42 12.40 12.42 20.0K
10:15 12.40 12.42 12.40 12.42 10.0K
10:20 12.44 12.44 12.44 12.44 2.0K
10:30 12.40 12.46 12.40 12.46 10.0K
10:35 12.46 12.46 12.46 12.46 9.0K
10:40 12.50 12.50 12.50 12.50 9.0K
10:55 12.48 12.48 12.46 12.46 4.0K
11:05 12.48 12.48 12.48 12.48 1.0K
11:10 12.52 12.52 12.52 12.52 9.0K
11:35 12.50 12.50 12.50 12.50 1.0K
11:45 12.52 12.52 12.50 12.50 5.0K
11:55 12.48 12.52 12.48 12.52 7.0K
13:00 12.50 12.50 12.48 12.48 2.0K
13:05 12.50 12.50 12.50 12.50 1.0K
13:10 12.54 12.58 12.54 12.54 39.0K
13:20 12.56 12.56 12.56 12.56 5.0K
13:25 12.58 12.58 12.58 12.58 7.0K
13:35 12.56 12.56 12.56 12.56 7.0K
13:45 12.58 12.58 12.58 12.58 2.0K
13:50 12.56 12.56 12.54 12.54 19.0K
14:05 12.52 12.54 12.52 12.54 5.0K
14:15 12.48 12.48 12.48 12.48 38.0K
14:20 12.52 12.52 12.52 12.52 3.0K
14:25 12.54 12.54 12.52 12.52 12.0K
14:30 12.54 12.54 12.54 12.54 4.0K
14:35 12.52 12.52 12.52 12.52 2.0K
14:40 12.54 12.54 12.54 12.54 6.0K
14:45 12.52 12.52 12.50 12.52 5.0K
14:50 12.52 12.52 12.50 12.50 6.0K
14:55 12.54 12.54 12.52 12.52 13.0K
15:00 12.54 12.54 12.50 12.50 8.0K
15:05 12.54 12.54 12.54 12.54 3.0K
15:10 12.48 12.48 12.46 12.46 21.0K
15:15 12.44 12.48 12.44 12.48 15.0K
15:20 12.46 12.46 12.46 12.46 10.0K
15:25 12.48 12.48 12.46 12.46 12.0K
15:30 12.48 12.48 12.48 12.48 15.0K
15:35 12.50 12.50 12.50 12.50 7.0K
15:40 12.48 12.50 12.48 12.50 14.0K
15:45 12.48 12.50 12.48 12.50 15.0K
15:50 12.48 12.50 12.48 12.50 21.0K
15:55 12.48 12.52 12.46 12.48 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available