Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.48 12.48 2.2K
09:40 12.52 12.60 12.52 12.60 35.0K
09:45 12.62 12.66 12.62 12.64 20.0K
09:50 12.62 12.62 12.58 12.58 11.0K
09:55 12.60 12.60 12.60 12.60 3.0K
10:00 12.62 12.62 12.62 12.62 2.0K
10:05 12.58 12.58 12.58 12.58 12.0K
10:10 12.62 12.62 12.62 12.62 18.0K
10:15 12.64 12.64 12.60 12.64 13.9K
10:20 12.62 12.64 12.56 12.56 14.0K
10:30 12.54 12.54 12.54 12.54 5.0K
10:40 12.52 12.54 12.50 12.54 22.0K
11:30 12.52 12.52 12.52 12.52 1.0K
11:35 12.54 12.54 12.54 12.54 2.0K
11:40 12.52 12.54 12.52 12.54 2.0K
11:45 12.52 12.52 12.52 12.52 3.0K
11:50 12.50 12.50 12.50 12.50 6.0K
11:55 12.46 12.46 12.44 12.44 7.0K
13:00 12.46 12.48 12.46 12.48 8.0K
13:40 12.50 12.50 12.50 12.50 12.0K
14:10 12.48 12.48 12.48 12.48 23.0K
14:25 12.46 12.46 12.46 12.46 9.0K
14:35 12.44 12.44 12.44 12.44 12.0K
14:45 12.42 12.42 12.42 12.42 12.0K
14:50 12.40 12.40 12.40 12.40 11.0K
14:55 12.44 12.44 12.40 12.40 62.0K
15:15 12.42 12.42 12.42 12.42 9.0K
15:20 12.40 12.40 12.40 12.40 1.0K
15:25 12.44 12.44 12.44 12.44 18.0K
15:30 12.42 12.42 12.40 12.40 17.6K
15:45 12.38 12.44 12.38 12.42 21.0K
15:50 12.44 12.46 12.40 12.44 67.0K
15:55 12.42 12.44 12.38 12.38 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available