Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.52 12.56 328.0K
09:35 12.58 12.60 12.58 12.58 20.0K
09:40 12.62 12.62 12.54 12.54 20.0K
09:45 12.60 12.68 12.58 12.68 52.0K
09:50 12.72 12.72 12.70 12.72 38.0K
09:55 12.68 12.70 12.68 12.70 13.0K
10:00 12.72 12.78 12.68 12.74 99.0K
10:05 12.76 12.76 12.74 12.74 8.0K
10:15 12.70 12.70 12.68 12.68 14.0K
10:20 12.78 12.78 12.74 12.74 77.0K
10:30 12.70 12.70 12.70 12.70 47.0K
10:35 12.72 12.74 12.72 12.74 7.0K
10:40 12.72 12.74 12.72 12.74 9.0K
10:45 12.66 12.70 12.66 12.68 21.0K
10:50 12.70 12.72 12.70 12.72 19.0K
11:15 12.68 12.70 12.68 12.70 6.0K
11:20 12.72 12.74 12.70 12.72 10.0K
11:30 12.74 12.74 12.70 12.72 12.0K
11:35 12.70 12.80 12.68 12.74 117.0K
11:40 12.76 12.76 12.76 12.76 4.0K
11:45 12.74 12.74 12.74 12.74 3.0K
11:50 12.72 12.72 12.72 12.72 6.0K
13:00 12.74 12.74 12.74 12.74 11.0K
13:05 12.76 12.76 12.76 12.76 4.0K
13:10 12.76 12.76 12.74 12.74 19.0K
13:15 12.72 12.72 12.72 12.72 2.0K
13:20 12.78 12.78 12.78 12.78 24.0K
14:15 12.82 12.84 12.82 12.82 26.0K
14:20 12.78 12.84 12.78 12.82 45.0K
14:30 12.80 12.84 12.80 12.84 11.0K
14:40 12.86 12.92 12.84 12.88 153.0K
14:50 12.90 12.90 12.88 12.90 24.0K
15:05 12.84 12.86 12.84 12.86 2.0K
15:10 12.90 12.90 12.86 12.88 37.0K
15:15 12.90 12.90 12.90 12.90 3.0K
15:20 12.88 12.90 12.86 12.86 16.0K
15:30 12.88 12.88 12.88 12.88 20.0K
15:45 12.88 12.88 12.88 12.88 15.0K
15:50 12.86 12.90 12.86 12.90 22.0K
15:55 12.88 12.90 12.82 12.82 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available