Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.86 12.84 12.84 18.0K
09:35 12.82 12.82 12.80 12.80 6.0K
09:40 12.84 12.84 12.80 12.80 11.0K
09:45 12.82 12.84 12.78 12.78 21.0K
09:55 12.80 12.80 12.78 12.78 4.0K
10:00 12.78 12.78 12.70 12.70 68.0K
10:05 12.62 12.70 12.62 12.68 24.5K
10:15 12.64 12.66 12.64 12.66 11.0K
10:20 12.64 12.68 12.64 12.68 12.0K
10:25 12.66 12.66 12.58 12.62 27.0K
10:35 12.64 12.64 12.60 12.60 6.0K
10:40 12.66 12.68 12.66 12.66 34.0K
10:55 12.68 12.70 12.68 12.70 5.0K
11:00 12.74 12.74 12.74 12.74 28.0K
11:05 12.76 12.76 12.72 12.72 24.0K
11:20 12.74 12.74 12.74 12.74 2.0K
11:25 12.72 12.72 12.72 12.72 8.0K
11:40 12.74 12.74 12.74 12.74 15.0K
11:50 12.76 12.76 12.76 12.76 1.0K
11:55 12.74 12.76 12.74 12.76 8.0K
13:00 12.74 12.74 12.72 12.72 8.0K
13:05 12.74 12.74 12.74 12.74 3.0K
13:15 12.72 12.76 12.72 12.76 9.0K
13:20 12.72 12.76 12.72 12.76 4.0K
13:25 12.74 12.74 12.74 12.74 6.0K
13:35 12.76 12.76 12.76 12.76 1.0K
13:40 12.74 12.74 12.74 12.74 9.0K
13:45 12.72 12.74 12.72 12.74 2.0K
13:50 12.74 12.74 12.72 12.72 26.0K
13:55 12.76 12.76 12.72 12.72 26.0K
14:00 12.74 12.74 12.72 12.72 43.0K
14:05 12.74 12.74 12.72 12.74 20.0K
14:10 12.76 12.76 12.72 12.72 6.0K
14:15 12.74 12.74 12.74 12.74 3.0K
14:20 12.72 12.72 12.72 12.72 2.0K
14:30 12.74 12.74 12.74 12.74 4.0K
14:35 12.72 12.74 12.72 12.72 9.0K
14:40 12.76 12.76 12.74 12.76 9.0K
14:45 12.74 12.74 12.74 12.74 5.0K
14:55 12.74 12.74 12.74 12.74 9.0K
15:00 12.76 12.76 12.76 12.76 0.0K
15:10 12.78 12.78 12.74 12.78 30.0K
15:15 12.72 12.72 12.72 12.72 10.0K
15:35 12.74 12.74 12.72 12.74 4.0K
15:50 12.72 12.76 12.72 12.76 19.0K
15:55 12.76 12.76 12.72 12.76 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available