Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.86 12.76 12.82 38.0K
09:35 12.76 12.76 12.76 12.76 11.0K
09:40 12.78 12.78 12.76 12.76 9.0K
09:45 12.72 12.74 12.72 12.74 14.7K
09:50 12.76 12.80 12.76 12.80 24.0K
10:00 12.78 12.82 12.78 12.82 15.0K
10:05 12.86 12.86 12.82 12.82 50.0K
10:10 12.82 12.82 12.78 12.78 22.0K
10:15 12.80 12.82 12.76 12.78 44.0K
10:20 12.82 12.82 12.82 12.82 4.0K
10:25 12.84 12.84 12.80 12.80 17.0K
10:30 12.86 12.86 12.84 12.84 33.0K
10:40 12.86 12.86 12.86 12.86 1.0K
10:45 12.88 12.88 12.86 12.86 19.0K
10:50 12.88 12.88 12.88 12.88 9.0K
10:55 12.86 12.90 12.86 12.88 36.0K
11:00 12.86 12.86 12.76 12.76 92.0K
11:05 12.80 12.80 12.80 12.80 13.0K
11:10 12.82 12.84 12.80 12.80 16.0K
11:15 12.80 12.80 12.78 12.78 24.0K
11:20 12.76 12.76 12.76 12.76 15.0K
11:25 12.78 12.78 12.72 12.72 41.0K
11:30 12.78 12.78 12.78 12.78 5.0K
11:35 12.80 12.80 12.80 12.80 27.0K
11:50 12.76 12.80 12.76 12.80 7.0K
11:55 12.78 12.84 12.78 12.84 3.0K
13:00 12.80 12.80 12.74 12.74 15.0K
13:05 12.76 12.78 12.76 12.78 7.0K
13:10 12.76 12.76 12.76 12.76 24.0K
13:20 12.78 12.78 12.78 12.78 17.0K
13:30 12.80 12.80 12.80 12.80 69.0K
13:55 12.78 12.78 12.78 12.78 24.0K
14:10 12.80 12.80 12.80 12.80 15.0K
14:15 12.78 12.80 12.78 12.78 7.0K
14:20 12.80 12.80 12.78 12.78 33.0K
14:30 12.76 12.78 12.74 12.78 27.0K
14:35 12.76 12.76 12.74 12.76 7.0K
14:40 12.78 12.80 12.78 12.80 44.0K
15:00 12.78 12.80 12.78 12.78 5.0K
15:10 12.80 12.80 12.76 12.76 29.0K
15:15 12.78 12.78 12.78 12.78 1.8K
15:20 12.76 12.76 12.76 12.76 0.0K
15:25 12.78 12.78 12.78 12.78 48.0K
15:30 12.78 12.78 12.78 12.78 11.0K
15:35 12.76 12.76 12.74 12.74 13.0K
15:40 12.76 12.76 12.76 12.76 8.0K
15:45 12.74 12.76 12.74 12.76 6.0K
15:50 12.74 12.76 12.74 12.74 13.0K
15:55 12.74 12.76 12.70 12.70 331.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available