Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.66 12.64 12.66 8.1K
09:35 12.62 12.62 12.62 12.62 15.0K
09:40 12.64 12.66 12.64 12.64 11.0K
09:45 12.66 12.66 12.66 12.66 1.4K
09:55 12.68 12.68 12.68 12.68 7.0K
10:00 12.64 12.64 12.64 12.64 25.0K
10:05 12.70 12.70 12.64 12.64 6.0K
10:10 12.66 12.66 12.64 12.64 3.0K
10:15 12.66 12.68 12.66 12.68 10.0K
10:20 12.70 12.70 12.70 12.70 10.0K
10:25 12.74 12.74 12.74 12.74 18.0K
10:30 12.74 12.74 12.74 12.74 10.0K
10:35 12.74 12.82 12.74 12.82 58.0K
10:40 12.80 12.80 12.80 12.80 16.0K
10:55 12.78 12.78 12.78 12.78 22.0K
11:00 12.76 12.78 12.76 12.78 4.0K
11:25 12.76 12.80 12.76 12.76 47.0K
11:30 12.78 12.78 12.76 12.76 2.0K
11:35 12.78 12.78 12.78 12.78 1.0K
11:40 12.76 12.76 12.76 12.76 0.0K
11:45 12.74 12.76 12.74 12.76 44.0K
11:50 12.78 12.78 12.78 12.78 9.0K
11:55 12.80 12.88 12.80 12.84 35.0K
13:00 12.82 12.82 12.80 12.80 27.0K
13:05 12.84 12.84 12.82 12.82 27.0K
13:25 12.80 12.82 12.80 12.82 12.0K
13:30 12.82 12.82 12.78 12.78 17.0K
13:35 12.82 12.82 12.78 12.78 39.0K
13:40 12.78 12.78 12.78 12.78 19.0K
13:45 12.80 12.80 12.80 12.80 14.0K
13:50 12.78 12.78 12.78 12.78 16.0K
13:55 12.80 12.80 12.78 12.80 50.0K
14:00 12.82 12.82 12.82 12.82 6.0K
14:05 12.82 12.84 12.82 12.82 79.0K
14:10 12.80 12.80 12.78 12.78 8.0K
14:15 12.80 12.80 12.78 12.78 6.0K
14:20 12.80 12.80 12.78 12.78 25.0K
14:25 12.82 12.82 12.74 12.74 293.0K
14:30 12.76 12.80 12.74 12.76 70.0K
14:35 12.78 12.78 12.76 12.76 22.0K
14:40 12.78 12.78 12.74 12.78 13.0K
14:45 12.74 12.78 12.74 12.78 8.0K
14:50 12.74 12.78 12.72 12.74 22.0K
14:55 12.76 12.76 12.74 12.74 10.0K
15:00 12.72 12.72 12.70 12.70 10.0K
15:05 12.74 12.74 12.70 12.70 6.0K
15:10 12.74 12.74 12.70 12.74 10.3K
15:15 12.70 12.72 12.70 12.72 14.0K
15:20 12.74 12.74 12.72 12.72 5.0K
15:25 12.74 12.74 12.72 12.72 11.0K
15:30 12.74 12.74 12.70 12.74 11.0K
15:35 12.72 12.74 12.72 12.74 4.0K
15:40 12.72 12.76 12.70 12.76 48.0K
15:45 12.74 12.76 12.74 12.74 15.0K
15:50 12.76 12.76 12.76 12.76 26.0K
15:55 12.76 12.78 12.74 12.76 218.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available