15.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.00 | 13.10 | 13.00 | 13.02 | 29.8K |
| 09:35 | 13.04 | 13.04 | 13.04 | 13.04 | 13.0K |
| 09:40 | 13.02 | 13.02 | 13.02 | 13.02 | 8.0K |
| 09:45 | 13.00 | 13.06 | 13.00 | 13.06 | 15.0K |
| 09:50 | 13.00 | 13.06 | 13.00 | 13.00 | 8.0K |
| 09:55 | 13.02 | 13.06 | 13.02 | 13.06 | 19.0K |
| 10:05 | 13.12 | 13.16 | 13.12 | 13.14 | 166.0K |
| 10:10 | 13.16 | 13.16 | 13.14 | 13.14 | 60.0K |
| 10:20 | 13.12 | 13.14 | 13.12 | 13.14 | 14.0K |
| 10:25 | 13.12 | 13.12 | 13.12 | 13.12 | 18.0K |
| 10:30 | 13.10 | 13.14 | 13.10 | 13.12 | 24.5K |
| 10:35 | 13.14 | 13.14 | 13.12 | 13.12 | 2.0K |
| 10:40 | 13.14 | 13.14 | 13.12 | 13.12 | 26.0K |
| 10:45 | 13.14 | 13.14 | 13.14 | 13.14 | 4.0K |
| 10:50 | 13.12 | 13.14 | 13.12 | 13.14 | 6.0K |
| 10:55 | 13.12 | 13.12 | 13.10 | 13.12 | 22.0K |
| 11:00 | 13.10 | 13.12 | 13.10 | 13.12 | 17.0K |
| 11:10 | 13.10 | 13.10 | 13.08 | 13.08 | 32.0K |
| 11:15 | 13.08 | 13.10 | 13.08 | 13.08 | 15.0K |
| 11:20 | 13.06 | 13.06 | 13.04 | 13.04 | 37.0K |
| 11:35 | 13.06 | 13.06 | 13.06 | 13.06 | 19.0K |
| 11:40 | 13.08 | 13.10 | 13.08 | 13.10 | 2.0K |
| 11:45 | 13.06 | 13.06 | 13.04 | 13.04 | 25.0K |
| 11:50 | 13.04 | 13.06 | 13.04 | 13.06 | 4.0K |
| 11:55 | 13.02 | 13.02 | 13.02 | 13.02 | 4.0K |
| 13:05 | 13.06 | 13.12 | 13.06 | 13.12 | 247.0K |
| 13:10 | 13.10 | 13.12 | 13.10 | 13.12 | 51.0K |
| 13:15 | 13.14 | 13.14 | 13.14 | 13.14 | 8.0K |
| 13:20 | 13.12 | 13.12 | 13.12 | 13.12 | 13.0K |
| 13:25 | 13.14 | 13.14 | 13.12 | 13.12 | 4.0K |
| 13:30 | 13.12 | 13.12 | 13.12 | 13.12 | 28.0K |
| 13:35 | 13.08 | 13.08 | 13.08 | 13.08 | 12.0K |
| 13:40 | 13.10 | 13.10 | 13.08 | 13.08 | 13.0K |
| 13:50 | 13.10 | 13.10 | 13.10 | 13.10 | 7.0K |
| 13:55 | 13.08 | 13.10 | 13.06 | 13.06 | 43.0K |
| 14:05 | 13.04 | 13.04 | 13.02 | 13.02 | 30.0K |
| 14:10 | 13.08 | 13.08 | 13.08 | 13.08 | 10.0K |
| 14:15 | 13.04 | 13.04 | 13.04 | 13.04 | 18.0K |
| 14:20 | 13.06 | 13.08 | 13.06 | 13.08 | 8.0K |
| 14:30 | 13.04 | 13.08 | 13.04 | 13.08 | 27.0K |
| 14:35 | 13.06 | 13.06 | 13.06 | 13.06 | 3.0K |
| 14:40 | 13.08 | 13.08 | 13.08 | 13.08 | 15.0K |
| 14:45 | 13.00 | 13.00 | 13.00 | 13.00 | 48.0K |
| 14:50 | 13.02 | 13.02 | 13.02 | 13.02 | 17.0K |
| 14:55 | 13.06 | 13.06 | 13.06 | 13.06 | 4.0K |
| 15:00 | 13.04 | 13.06 | 13.02 | 13.06 | 33.0K |
| 15:05 | 13.02 | 13.02 | 13.02 | 13.02 | 1.0K |
| 15:10 | 13.06 | 13.06 | 13.06 | 13.06 | 16.0K |
| 15:15 | 13.04 | 13.06 | 13.04 | 13.06 | 18.0K |
| 15:25 | 13.04 | 13.04 | 13.04 | 13.04 | 22.0K |
| 15:30 | 13.02 | 13.02 | 13.02 | 13.02 | 31.0K |
| 15:35 | 13.00 | 13.02 | 13.00 | 13.02 | 21.0K |
| 15:40 | 13.00 | 13.06 | 13.00 | 13.00 | 37.0K |
| 15:45 | 13.06 | 13.06 | 13.00 | 13.02 | 39.0K |
| 15:50 | 13.06 | 13.06 | 13.00 | 13.06 | 53.0K |
| 15:55 | 13.08 | 13.10 | 13.00 | 13.06 | 248.0K |