Hysan Development

0014
🏛️ hong-kong →
15.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 13.00 12.82 13.00 3.0K
09:50 12.96 12.96 12.88 12.90 79.0K
10:00 12.94 12.94 12.94 12.94 1.0K
10:05 12.90 12.90 12.88 12.88 6.0K
10:10 12.92 12.92 12.86 12.90 122.0K
10:30 12.88 12.90 12.88 12.88 5.0K
10:35 12.90 12.92 12.90 12.92 36.0K
10:40 12.90 12.90 12.90 12.90 5.0K
10:45 12.88 12.88 12.88 12.88 4.0K
11:00 12.90 12.90 12.90 12.90 3.0K
11:05 12.92 12.94 12.92 12.94 35.0K
11:10 12.92 12.92 12.90 12.90 6.0K
11:15 12.88 12.88 12.88 12.88 3.0K
11:25 12.90 12.90 12.90 12.90 16.0K
11:35 12.88 12.88 12.88 12.88 1.0K
11:45 12.86 12.86 12.86 12.86 10.0K
11:50 12.88 12.88 12.86 12.86 11.0K
11:55 12.88 12.88 12.86 12.86 9.0K
13:00 12.88 12.88 12.88 12.88 24.0K
13:10 12.90 12.90 12.88 12.88 11.0K
13:15 12.86 12.86 12.86 12.86 2.0K
13:25 12.88 12.92 12.88 12.92 33.0K
13:35 12.90 12.90 12.90 12.90 10.0K
13:45 12.92 12.92 12.92 12.92 8.0K
14:05 12.90 12.92 12.90 12.90 11.0K
14:10 12.90 12.92 12.90 12.92 5.0K
14:15 12.90 12.90 12.90 12.90 2.0K
14:20 12.92 12.92 12.92 12.92 7.0K
14:30 12.90 12.90 12.90 12.90 10.0K
14:35 12.92 12.94 12.92 12.92 45.1K
14:40 12.94 12.94 12.88 12.88 31.0K
14:45 12.86 12.86 12.86 12.86 11.0K
14:55 12.88 12.88 12.88 12.88 10.0K
15:05 12.90 12.90 12.90 12.90 25.0K
15:25 12.88 12.88 12.86 12.88 27.0K
15:30 12.90 12.90 12.86 12.88 6.0K
15:35 12.90 12.92 12.86 12.92 23.0K
15:40 12.90 12.90 12.86 12.86 20.0K
15:50 12.90 12.90 12.86 12.90 35.0K
15:55 12.88 12.94 12.88 12.94 214.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available