Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.04 12.98 13.02 17.0K
09:35 12.98 13.00 12.98 13.00 27.0K
09:40 13.02 13.02 13.00 13.00 2.0K
09:45 13.02 13.02 13.02 13.02 1.0K
09:50 13.00 13.00 12.98 13.00 12.0K
09:55 12.98 12.98 12.94 12.94 14.0K
10:00 12.92 12.92 12.90 12.92 6.0K
10:05 12.90 12.90 12.88 12.88 11.0K
10:10 12.90 12.90 12.90 12.90 6.0K
10:20 12.90 12.92 12.90 12.92 43.0K
10:25 12.90 12.92 12.90 12.92 18.0K
10:30 12.92 12.94 12.92 12.94 20.0K
10:40 12.92 12.92 12.92 12.92 8.0K
10:50 12.90 12.92 12.90 12.90 39.0K
10:55 12.92 12.94 12.90 12.94 42.0K
11:00 12.94 12.94 12.94 12.94 16.0K
11:10 12.92 12.94 12.92 12.94 25.0K
11:15 12.96 12.96 12.96 12.96 6.0K
11:20 12.94 12.94 12.90 12.94 102.0K
11:30 12.92 12.92 12.86 12.88 111.0K
11:35 12.84 12.88 12.84 12.88 11.0K
11:40 12.86 12.88 12.86 12.86 12.0K
11:45 12.84 12.84 12.84 12.84 1.0K
11:50 12.86 12.88 12.86 12.88 22.0K
11:55 12.86 12.88 12.86 12.88 6.0K
13:00 12.86 12.86 12.86 12.86 2.0K
13:10 12.88 12.88 12.86 12.86 19.0K
13:15 12.88 12.88 12.88 12.88 3.0K
13:20 12.86 12.86 12.84 12.84 23.0K
13:25 12.82 12.84 12.82 12.84 2.0K
13:30 12.82 12.84 12.80 12.82 102.0K
13:35 12.84 12.84 12.84 12.84 1.0K
13:40 12.82 12.84 12.82 12.84 4.0K
13:50 12.82 12.82 12.82 12.82 1.0K
13:55 12.84 12.88 12.82 12.86 174.0K
14:05 12.84 12.86 12.84 12.86 9.0K
14:10 12.84 12.86 12.84 12.86 24.0K
14:20 12.88 12.88 12.88 12.88 12.0K
14:25 12.90 12.92 12.90 12.92 15.0K
14:30 12.90 12.92 12.90 12.90 21.0K
14:35 12.88 12.88 12.88 12.88 31.0K
14:40 12.86 12.88 12.86 12.86 7.0K
14:45 12.88 12.88 12.86 12.88 21.0K
14:50 12.88 12.88 12.86 12.88 16.0K
14:55 12.86 12.88 12.86 12.86 9.0K
15:00 12.88 12.88 12.86 12.86 10.0K
15:05 12.88 12.88 12.86 12.86 48.0K
15:15 12.88 12.88 12.86 12.86 12.0K
15:20 12.88 12.88 12.86 12.86 8.0K
15:25 12.88 12.88 12.86 12.86 8.0K
15:30 12.88 12.88 12.86 12.86 15.0K
15:35 12.88 12.88 12.86 12.86 21.0K
15:40 12.88 12.88 12.86 12.86 6.0K
15:45 12.88 12.88 12.86 12.86 4.0K
15:50 12.88 12.88 12.86 12.88 77.0K
15:55 12.86 12.90 12.86 12.90 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available