Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.86 12.78 12.78 9.0K
09:35 12.84 12.88 12.84 12.88 2.0K
09:40 12.84 12.84 12.84 12.84 1.0K
09:45 12.86 12.86 12.86 12.86 1.0K
09:50 12.80 12.88 12.80 12.82 48.0K
09:55 12.84 12.84 12.82 12.82 2.0K
10:00 12.88 12.88 12.88 12.88 32.0K
10:05 12.86 12.86 12.86 12.86 2.0K
10:10 12.90 12.90 12.90 12.90 4.0K
10:15 12.88 12.88 12.82 12.86 14.0K
10:20 12.84 12.84 12.84 12.84 1.0K
10:25 12.82 12.82 12.82 12.82 2.0K
10:30 12.84 12.84 12.84 12.84 2.0K
10:40 12.86 12.86 12.84 12.86 32.0K
14:00 12.84 12.84 12.84 12.84 1.0K
14:05 12.86 12.86 12.86 12.86 12.0K
14:35 12.84 12.84 12.84 12.84 2.0K
14:40 12.86 12.90 12.86 12.90 209.0K
14:45 12.88 12.90 12.88 12.88 11.0K
14:50 12.90 12.90 12.90 12.90 26.0K
15:10 12.88 12.90 12.88 12.90 5.0K
15:15 12.88 12.88 12.88 12.88 2.0K
15:20 12.90 12.90 12.90 12.90 8.0K
15:30 12.90 12.90 12.90 12.90 37.0K
15:35 12.88 12.88 12.88 12.88 4.0K
15:40 12.90 12.90 12.90 12.90 14.0K
15:50 12.88 12.90 12.88 12.88 10.0K
15:55 12.90 12.94 12.88 12.92 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available