Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.02 12.80 12.88 16.0K
09:35 12.86 12.86 12.82 12.86 44.0K
09:50 12.88 12.88 12.88 12.88 21.0K
09:55 12.90 12.90 12.90 12.90 17.0K
10:00 12.88 12.88 12.86 12.88 13.0K
10:05 12.90 12.90 12.90 12.90 1.0K
10:10 12.88 12.88 12.88 12.88 1.0K
10:15 12.90 12.90 12.90 12.90 11.0K
10:20 12.94 12.94 12.92 12.92 14.0K
10:25 12.94 12.94 12.90 12.92 35.0K
10:40 12.94 12.94 12.92 12.92 4.0K
10:55 12.94 12.94 12.92 12.92 4.0K
11:00 12.94 12.94 12.94 12.94 2.0K
11:05 12.92 12.92 12.92 12.92 9.0K
11:15 12.90 12.90 12.90 12.90 11.0K
11:25 12.88 12.92 12.88 12.92 5.0K
11:40 12.90 12.90 12.90 12.90 3.0K
11:50 12.92 12.92 12.88 12.88 8.0K
13:00 12.90 12.90 12.90 12.90 62.0K
14:35 12.90 12.90 12.90 12.90 13.0K
14:50 12.88 12.88 12.88 12.88 29.0K
14:55 12.86 12.86 12.86 12.86 11.3K
15:20 12.88 12.88 12.88 12.88 42.0K
15:55 12.90 12.94 12.88 12.90 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available