Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.94 12.88 12.94 10.0K
09:35 12.96 12.98 12.92 12.94 8.0K
09:40 12.96 12.96 12.90 12.94 60.0K
09:45 12.90 12.90 12.88 12.88 14.0K
09:50 12.94 12.96 12.94 12.96 73.0K
09:55 12.90 12.90 12.88 12.88 20.0K
10:10 12.94 12.94 12.88 12.88 7.0K
10:15 12.88 12.90 12.84 12.84 54.0K
10:20 12.86 12.90 12.86 12.90 96.0K
10:25 12.86 12.90 12.86 12.86 50.0K
10:30 12.84 12.84 12.84 12.84 8.0K
10:45 12.92 12.92 12.84 12.84 4.0K
10:50 12.92 12.92 12.84 12.86 6.0K
10:55 12.92 12.92 12.86 12.86 32.0K
11:00 12.90 12.90 12.90 12.90 23.0K
11:05 12.86 12.86 12.86 12.86 16.0K
11:20 12.88 12.88 12.88 12.88 3.0K
11:25 12.92 12.94 12.90 12.90 43.0K
11:35 12.94 12.94 12.94 12.94 2.0K
11:40 12.92 12.92 12.92 12.92 2.0K
11:45 12.90 12.90 12.90 12.90 15.0K
11:55 12.88 12.88 12.88 12.88 5.0K
13:05 12.92 12.92 12.92 12.92 3.0K
13:10 12.88 12.92 12.88 12.92 10.0K
13:20 12.90 12.92 12.90 12.90 3.0K
13:25 12.92 12.92 12.90 12.92 9.0K
13:30 12.90 12.92 12.90 12.92 6.0K
13:35 12.90 12.90 12.90 12.90 2.0K
13:40 12.90 12.90 12.88 12.88 28.0K
14:00 12.90 12.90 12.90 12.90 3.0K
14:05 12.88 12.88 12.88 12.88 2.0K
14:10 12.90 12.90 12.88 12.90 29.0K
14:20 12.88 12.90 12.88 12.90 10.0K
14:35 12.88 12.90 12.88 12.90 17.0K
14:40 12.88 12.88 12.88 12.88 4.0K
14:50 12.90 12.90 12.88 12.88 5.0K
14:55 12.90 12.90 12.88 12.88 3.0K
15:00 12.90 12.90 12.88 12.88 12.0K
15:05 12.90 12.90 12.88 12.88 4.0K
15:10 12.90 12.90 12.90 12.90 3.0K
15:15 12.90 12.90 12.90 12.90 18.0K
15:20 12.88 12.88 12.88 12.88 35.0K
15:35 12.90 12.90 12.86 12.86 43.0K
15:45 12.84 12.86 12.84 12.84 8.0K
15:50 12.86 12.88 12.84 12.84 31.0K
15:55 12.88 12.88 12.84 12.86 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available