Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.82 12.82 48.3K
09:35 12.84 12.84 12.84 12.84 7.0K
09:40 12.86 12.88 12.84 12.84 17.0K
09:45 12.86 12.86 12.86 12.86 5.0K
10:00 12.88 12.88 12.88 12.88 1.0K
10:10 12.86 12.86 12.86 12.86 4.0K
10:15 12.88 12.88 12.88 12.88 23.0K
10:20 12.86 12.86 12.86 12.86 16.0K
10:25 12.88 12.88 12.88 12.88 2.0K
10:35 12.86 12.86 12.86 12.86 6.0K
10:55 12.86 12.86 12.86 12.86 15.0K
11:00 12.90 12.90 12.88 12.90 14.0K
11:10 12.88 12.88 12.88 12.88 13.0K
11:15 12.90 12.90 12.90 12.90 2.0K
11:20 12.88 12.88 12.88 12.88 1.0K
11:35 12.86 12.86 12.86 12.86 1.0K
11:40 12.88 12.88 12.88 12.88 21.0K
11:45 12.88 12.88 12.88 12.88 17.0K
11:50 12.86 12.88 12.86 12.88 3.0K
11:55 12.88 12.88 12.86 12.86 15.0K
13:15 12.96 12.96 12.94 12.94 27.0K
13:25 12.96 13.04 12.96 12.98 145.0K
13:30 12.96 12.96 12.96 12.96 9.0K
13:35 12.98 12.98 12.98 12.98 10.0K
13:55 12.96 12.96 12.96 12.96 3.0K
14:05 12.98 12.98 12.96 12.96 9.0K
14:10 12.98 13.00 12.98 13.00 20.0K
14:20 12.96 12.96 12.96 12.96 56.0K
14:40 13.00 13.00 12.96 12.96 15.0K
14:45 13.00 13.00 12.96 13.00 7.0K
14:50 12.98 12.98 12.98 12.98 6.0K
14:55 13.00 13.00 13.00 13.00 3.0K
15:00 12.96 13.00 12.92 12.94 57.0K
15:05 12.92 12.94 12.92 12.94 5.0K
15:10 12.92 12.92 12.92 12.92 1.1K
15:15 12.94 12.94 12.92 12.92 58.0K
15:30 12.88 12.94 12.88 12.88 37.0K
15:35 12.92 12.94 12.90 12.92 15.0K
15:40 12.94 12.94 12.92 12.92 4.0K
15:45 12.96 12.96 12.96 12.96 22.0K
15:50 12.96 12.96 12.92 12.92 31.0K
15:55 12.96 12.98 12.90 12.98 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available