Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.84 12.84 15.0K
09:35 12.82 12.82 12.80 12.80 29.0K
09:45 12.84 12.86 12.82 12.82 16.0K
09:50 12.88 12.88 12.88 12.88 8.0K
09:55 12.84 12.84 12.80 12.80 95.0K
10:00 12.82 12.82 12.82 12.82 2.0K
10:05 12.80 12.80 12.74 12.78 45.0K
10:10 12.82 12.88 12.82 12.86 73.0K
10:15 12.88 12.88 12.88 12.88 2.0K
10:20 12.84 12.84 12.84 12.84 12.0K
10:25 12.82 12.84 12.78 12.84 6.0K
10:30 12.82 12.84 12.82 12.82 8.0K
10:35 12.86 12.86 12.82 12.82 36.0K
10:50 12.84 12.84 12.84 12.84 64.0K
11:00 12.82 12.82 12.78 12.78 26.0K
11:05 12.82 12.82 12.82 12.82 6.0K
11:15 12.78 12.82 12.78 12.82 3.0K
11:30 12.80 12.80 12.80 12.80 31.0K
11:45 12.82 12.82 12.78 12.78 14.0K
13:05 12.80 12.82 12.80 12.82 5.0K
13:20 12.82 12.82 12.82 12.82 5.0K
13:30 12.84 12.84 12.84 12.84 4.0K
13:35 12.82 12.82 12.82 12.82 6.0K
14:00 12.84 12.84 12.84 12.84 13.0K
14:05 12.82 12.82 12.82 12.82 7.0K
14:15 12.84 12.84 12.84 12.84 16.0K
14:20 12.82 12.84 12.82 12.84 3.0K
14:25 12.82 12.82 12.82 12.82 1.8K
14:35 12.84 12.84 12.84 12.84 4.0K
14:45 12.82 12.82 12.82 12.82 1.0K
14:55 12.80 12.80 12.78 12.78 30.0K
15:00 12.78 12.78 12.78 12.78 19.0K
15:05 12.80 12.80 12.80 12.80 1.0K
15:10 12.78 12.78 12.78 12.78 17.0K
15:15 12.80 12.80 12.80 12.80 7.0K
15:25 12.78 12.78 12.78 12.78 7.0K
15:35 12.76 12.76 12.76 12.76 2.0K
15:40 12.78 12.78 12.78 12.78 2.0K
15:50 12.80 12.80 12.80 12.80 16.0K
15:55 12.78 12.82 12.78 12.82 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available