Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.84 12.84 12.84 12.84 1.0K
09:45 12.82 12.82 12.82 12.82 22.0K
09:50 12.80 12.80 12.76 12.76 11.0K
09:55 12.78 12.78 12.76 12.78 12.0K
10:00 12.80 12.80 12.80 12.80 232.0K
10:05 12.82 12.82 12.82 12.82 5.0K
10:10 12.80 12.82 12.80 12.82 86.0K
10:25 12.80 12.80 12.80 12.80 33.0K
10:30 12.82 12.82 12.82 12.82 5.0K
10:35 12.80 12.80 12.80 12.80 4.0K
10:40 12.82 12.82 12.82 12.82 2.0K
10:45 12.80 12.80 12.80 12.80 63.4K
10:55 12.82 12.82 12.82 12.82 3.0K
11:00 12.84 12.84 12.84 12.84 16.0K
11:05 12.82 12.82 12.82 12.82 3.0K
11:15 12.84 12.86 12.84 12.86 14.3K
11:20 12.88 12.88 12.88 12.88 5.0K
11:45 12.88 12.88 12.84 12.84 25.0K
11:50 12.84 12.84 12.84 12.84 12.0K
11:55 12.82 12.82 12.82 12.82 3.0K
13:00 12.84 12.84 12.80 12.84 10.0K
13:15 12.84 12.86 12.82 12.84 41.0K
13:35 12.86 12.86 12.86 12.86 9.0K
13:40 12.88 12.88 12.84 12.84 2.0K
13:50 12.86 12.86 12.84 12.84 14.0K
14:05 12.82 12.82 12.82 12.82 22.0K
14:30 12.80 12.82 12.80 12.82 48.0K
14:35 12.80 12.80 12.80 12.80 40.0K
14:40 12.82 12.82 12.80 12.80 17.0K
14:45 12.82 12.82 12.80 12.80 25.0K
15:10 12.78 12.80 12.78 12.80 6.0K
15:15 12.78 12.78 12.78 12.78 28.0K
15:40 12.80 12.80 12.80 12.80 2.0K
15:45 12.80 12.80 12.80 12.80 49.0K
15:50 12.84 12.86 12.84 12.86 26.0K
15:55 12.84 12.86 12.84 12.86 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available