Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.80 12.82 24.0K
09:35 12.84 12.84 12.80 12.82 6.0K
09:40 12.84 12.84 12.84 12.84 6.0K
09:45 12.86 12.86 12.84 12.84 12.0K
09:50 12.86 12.86 12.86 12.86 1.0K
09:55 12.88 12.88 12.86 12.86 10.0K
10:05 12.82 12.82 12.82 12.82 23.0K
10:10 12.80 12.84 12.80 12.84 30.0K
10:30 12.82 12.82 12.82 12.82 5.0K
10:35 12.80 12.82 12.80 12.82 38.0K
10:50 12.80 12.80 12.80 12.80 3.0K
11:00 12.82 12.82 12.80 12.82 18.0K
11:05 12.80 12.80 12.80 12.80 0.0K
11:10 12.80 12.80 12.80 12.80 24.0K
11:15 12.78 12.78 12.78 12.78 1.0K
11:25 12.82 12.82 12.80 12.80 2.0K
11:45 12.78 12.78 12.78 12.78 2.0K
13:00 12.80 12.82 12.80 12.82 12.0K
13:05 12.82 12.82 12.82 12.82 2.0K
13:10 12.80 12.80 12.80 12.80 0.0K
13:15 12.78 12.78 12.78 12.78 2.0K
13:45 12.82 12.82 12.80 12.80 17.0K
13:50 12.78 12.78 12.78 12.78 2.0K
14:00 12.80 12.80 12.80 12.80 3.0K
14:10 12.82 12.82 12.82 12.82 2.0K
14:15 12.84 12.84 12.84 12.84 23.0K
14:20 12.86 12.86 12.84 12.84 2.0K
14:30 12.82 12.82 12.82 12.82 1.0K
14:35 12.80 12.80 12.80 12.80 12.0K
14:55 12.82 12.82 12.82 12.82 1.0K
15:00 12.84 12.86 12.84 12.84 36.0K
15:10 12.80 12.80 12.78 12.78 148.0K
15:15 12.80 12.80 12.80 12.80 40.0K
15:35 12.78 12.80 12.78 12.80 5.0K
15:50 12.82 12.82 12.80 12.80 7.0K
15:55 12.78 12.78 12.78 12.78 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available