Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.78 12.82 17.0K
09:40 12.80 12.80 12.78 12.78 3.0K
09:45 12.76 12.76 12.76 12.76 12.0K
09:55 12.78 12.78 12.76 12.76 8.0K
10:00 12.78 12.78 12.78 12.78 15.0K
10:05 12.76 12.76 12.76 12.76 3.0K
10:10 12.78 12.78 12.78 12.78 9.0K
10:35 12.80 12.82 12.80 12.82 20.0K
10:40 12.78 12.78 12.76 12.76 336.0K
11:00 12.70 12.76 12.70 12.76 108.0K
11:05 12.78 12.78 12.78 12.78 39.0K
13:05 12.74 12.76 12.74 12.76 32.0K
13:10 12.74 12.74 12.74 12.74 2.0K
13:15 12.76 12.76 12.74 12.74 2.0K
13:20 12.76 12.76 12.74 12.74 2.0K
13:25 12.76 12.76 12.74 12.74 6.0K
13:30 12.78 12.78 12.76 12.76 2.0K
13:35 12.78 12.78 12.78 12.78 25.0K
13:40 12.80 12.80 12.80 12.80 3.0K
14:05 12.78 12.78 12.78 12.78 10.0K
14:30 12.80 12.82 12.80 12.82 18.0K
14:35 12.80 12.80 12.80 12.80 4.0K
14:40 12.80 12.80 12.80 12.80 19.0K
15:10 12.82 12.82 12.82 12.82 5.0K
15:25 12.82 12.82 12.82 12.82 3.0K
15:35 12.80 12.80 12.80 12.80 7.0K
15:45 12.82 12.82 12.82 12.82 23.0K
15:50 12.82 12.82 12.82 12.82 23.0K
15:55 12.82 12.84 12.80 12.80 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available