Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.92 12.84 12.92 24.0K
09:35 12.90 12.90 12.88 12.88 4.0K
09:40 12.86 12.86 12.80 12.80 2.0K
09:50 12.84 12.86 12.78 12.80 36.0K
09:55 12.84 12.84 12.82 12.82 17.0K
10:00 12.80 12.84 12.80 12.82 8.0K
10:10 12.78 12.78 12.74 12.74 26.0K
10:15 12.78 12.78 12.74 12.78 8.0K
10:20 12.76 12.76 12.72 12.72 33.0K
10:30 12.74 12.76 12.74 12.76 35.0K
10:45 12.76 12.76 12.72 12.72 4.0K
10:50 12.72 12.72 12.70 12.72 59.0K
11:00 12.70 12.72 12.70 12.72 7.0K
11:10 12.70 12.70 12.68 12.68 83.0K
11:15 12.70 12.70 12.68 12.68 5.0K
11:20 12.70 12.70 12.70 12.70 12.0K
11:30 12.72 12.72 12.68 12.68 15.0K
11:35 12.68 12.70 12.66 12.66 38.0K
11:40 12.72 12.74 12.72 12.72 95.0K
13:10 12.74 12.74 12.74 12.74 11.0K
13:20 12.70 12.70 12.70 12.70 13.0K
13:30 12.74 12.74 12.70 12.70 89.0K
13:35 12.68 12.70 12.68 12.70 5.0K
13:40 12.68 12.68 12.68 12.68 2.0K
13:45 12.70 12.70 12.68 12.68 32.0K
13:50 12.70 12.70 12.70 12.70 2.0K
13:55 12.68 12.70 12.68 12.70 20.0K
14:00 12.68 12.68 12.68 12.68 26.0K
14:15 12.70 12.70 12.68 12.68 46.0K
14:30 12.66 12.66 12.64 12.64 58.0K
14:35 12.66 12.66 12.66 12.66 7.0K
14:40 12.64 12.68 12.64 12.64 7.0K
14:50 12.68 12.68 12.68 12.68 9.0K
14:55 12.64 12.68 12.64 12.66 11.0K
15:00 12.68 12.72 12.68 12.72 17.0K
15:05 12.70 12.70 12.70 12.70 3.0K
15:20 12.72 12.72 12.72 12.72 7.0K
15:25 12.70 12.70 12.70 12.70 4.0K
15:35 12.72 12.72 12.68 12.68 34.0K
15:45 12.66 12.76 12.66 12.76 95.0K
15:50 12.74 12.74 12.68 12.70 21.0K
15:55 12.68 12.76 12.68 12.68 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available