Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.70 12.66 12.68 17.0K
09:35 12.70 12.72 12.70 12.72 17.0K
09:40 12.74 12.74 12.74 12.74 3.0K
09:45 12.72 12.72 12.72 12.72 4.0K
09:55 12.70 12.70 12.70 12.70 31.0K
10:00 12.72 12.74 12.72 12.74 8.0K
10:05 12.70 12.70 12.70 12.70 17.0K
10:10 12.74 12.74 12.72 12.72 44.0K
10:20 12.74 12.74 12.74 12.74 3.0K
10:35 12.72 12.72 12.70 12.70 8.0K
11:00 12.68 12.68 12.68 12.68 23.0K
11:10 12.70 12.70 12.70 12.70 4.0K
11:35 12.68 12.68 12.68 12.68 10.0K
11:40 12.70 12.70 12.70 12.70 3.0K
11:55 12.72 12.72 12.72 12.72 6.0K
13:00 12.72 12.72 12.72 12.72 17.0K
13:10 12.74 12.74 12.74 12.74 18.0K
13:35 12.72 12.72 12.72 12.72 0.0K
13:40 12.74 12.74 12.74 12.74 19.0K
14:30 12.72 12.72 12.72 12.72 11.0K
14:40 12.74 12.76 12.74 12.76 35.0K
14:45 12.78 12.78 12.78 12.78 1.0K
14:50 12.76 12.76 12.74 12.74 3.0K
15:00 12.78 12.78 12.78 12.78 7.0K
15:10 12.80 12.80 12.80 12.80 2.0K
15:15 12.78 12.78 12.78 12.78 2.0K
15:20 12.80 12.80 12.80 12.80 2.0K
15:25 12.78 12.80 12.78 12.80 19.0K
15:30 12.78 12.78 12.78 12.78 4.0K
15:45 12.80 12.80 12.80 12.80 15.0K
15:50 12.78 12.78 12.78 12.78 6.0K
15:55 12.76 12.82 12.76 12.80 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available