Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.82 12.82 11.0K
09:40 12.80 12.80 12.80 12.80 4.0K
09:45 12.82 12.82 12.80 12.80 9.0K
09:50 12.78 12.78 12.78 12.78 7.0K
09:55 12.80 12.80 12.78 12.78 4.0K
10:00 12.82 12.82 12.80 12.80 25.0K
10:05 12.82 12.82 12.82 12.82 16.0K
10:20 12.80 12.80 12.80 12.80 114.0K
10:25 12.78 12.78 12.78 12.78 1.0K
10:30 12.82 12.82 12.78 12.78 93.0K
10:35 12.84 12.84 12.80 12.80 5.0K
10:40 12.84 12.84 12.80 12.80 33.0K
10:45 12.82 12.82 12.78 12.78 3.0K
10:50 12.80 12.80 12.80 12.80 3.0K
11:05 12.78 12.78 12.78 12.78 1.0K
11:10 12.80 12.80 12.80 12.80 94.0K
11:25 12.82 12.82 12.80 12.80 3.0K
11:30 12.82 12.82 12.80 12.80 16.0K
11:35 12.84 12.84 12.84 12.84 1.0K
11:40 12.78 12.78 12.78 12.78 1.0K
11:55 12.80 12.80 12.80 12.80 16.0K
13:05 12.82 12.82 12.82 12.82 14.0K
13:40 12.84 12.84 12.84 12.84 9.0K
14:05 12.84 12.84 12.84 12.84 4.0K
14:10 12.88 12.88 12.88 12.88 47.0K
14:15 12.86 12.88 12.84 12.84 20.0K
14:20 12.88 12.88 12.84 12.84 3.0K
14:25 12.88 12.88 12.86 12.86 13.0K
14:30 12.86 12.88 12.86 12.86 13.0K
14:40 12.88 12.90 12.88 12.90 70.0K
14:45 12.88 12.90 12.86 12.86 43.0K
14:50 12.88 12.88 12.88 12.88 2.0K
14:55 12.86 12.88 12.84 12.84 13.0K
15:30 12.86 12.86 12.86 12.86 4.0K
15:35 12.88 12.88 12.84 12.84 58.0K
15:40 12.86 12.86 12.84 12.84 11.0K
15:45 12.86 12.86 12.86 12.86 1.0K
15:50 12.84 12.86 12.84 12.84 23.0K
15:55 12.86 12.90 12.86 12.90 584.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available