Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.84 12.68 12.68 442.0K
09:35 12.74 12.76 12.74 12.76 19.0K
09:40 12.78 12.78 12.70 12.70 32.0K
09:45 12.74 12.74 12.64 12.64 98.0K
09:55 12.62 12.64 12.62 12.64 7.0K
10:00 12.64 12.64 12.64 12.64 11.0K
10:05 12.62 12.66 12.62 12.66 2.0K
10:10 12.62 12.62 12.62 12.62 9.0K
10:20 12.64 12.64 12.64 12.64 1.0K
10:25 12.66 12.66 12.66 12.66 6.0K
10:30 12.64 12.66 12.64 12.66 3.0K
10:35 12.64 12.64 12.64 12.64 1.0K
10:40 12.68 12.74 12.68 12.72 29.0K
10:55 12.68 12.72 12.68 12.72 9.0K
11:05 12.70 12.74 12.70 12.74 15.0K
11:10 12.70 12.70 12.70 12.70 1.0K
11:20 12.72 12.74 12.70 12.74 56.0K
11:35 12.72 12.72 12.64 12.68 71.0K
11:40 12.66 12.70 12.64 12.70 25.0K
11:50 12.68 12.68 12.68 12.68 8.0K
11:55 12.66 12.66 12.66 12.66 2.0K
13:00 12.68 12.68 12.68 12.68 2.0K
13:25 12.72 12.72 12.72 12.72 13.0K
13:50 12.68 12.74 12.68 12.74 12.0K
14:05 12.72 12.74 12.70 12.74 21.0K
14:30 12.72 12.74 12.72 12.74 13.0K
14:35 12.76 12.76 12.74 12.74 35.0K
14:40 12.72 12.72 12.72 12.72 5.0K
14:45 12.76 12.76 12.76 12.76 16.0K
15:15 12.78 12.78 12.78 12.78 13.0K
15:20 12.80 12.80 12.80 12.80 16.0K
15:40 12.78 12.78 12.78 12.78 22.0K
15:45 12.76 12.76 12.76 12.76 3.0K
15:50 12.80 12.82 12.80 12.82 49.0K
15:55 12.78 12.82 12.74 12.82 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available