Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.84 12.90 12.84 12.90 2.0K
09:45 12.82 12.92 12.82 12.92 34.0K
09:55 12.94 12.96 12.90 12.90 30.0K
10:00 12.92 12.98 12.92 12.98 38.5K
10:05 12.96 12.98 12.96 12.96 24.0K
10:25 12.94 12.96 12.94 12.96 6.0K
10:30 12.98 13.00 12.96 12.98 43.0K
10:35 13.00 13.00 13.00 13.00 22.0K
10:45 13.06 13.08 13.04 13.08 32.0K
10:55 13.06 13.06 13.06 13.06 39.0K
11:05 13.06 13.06 13.04 13.04 105.0K
11:15 13.08 13.08 13.00 13.00 59.0K
11:20 13.06 13.10 13.06 13.10 11.0K
11:25 13.08 13.08 13.08 13.08 35.0K
11:35 13.02 13.02 13.02 13.02 57.0K
11:50 13.00 13.00 13.00 13.00 39.0K
13:00 12.98 13.00 12.98 12.98 10.0K
13:10 13.00 13.02 13.00 13.02 73.0K
13:15 13.04 13.04 13.00 13.04 18.0K
13:20 13.04 13.04 13.02 13.04 85.6K
13:30 13.02 13.02 13.02 13.02 5.0K
13:40 13.08 13.10 13.08 13.10 253.0K
13:50 13.10 13.10 13.08 13.08 37.0K
13:55 13.10 13.10 13.10 13.10 14.0K
14:15 13.08 13.08 13.08 13.08 14.0K
14:25 13.12 13.12 13.10 13.10 82.0K
14:30 13.10 13.12 13.10 13.12 87.0K
14:35 13.14 13.14 13.14 13.14 2.0K
14:40 13.12 13.12 13.12 13.12 32.1K
14:45 13.10 13.12 13.10 13.12 17.0K
14:55 13.10 13.10 13.10 13.10 22.0K
15:00 13.12 13.12 13.12 13.12 14.0K
15:15 13.10 13.12 13.10 13.10 9.0K
15:25 13.12 13.12 13.10 13.10 44.0K
15:35 13.12 13.12 13.08 13.08 72.0K
15:40 13.02 13.06 13.02 13.04 119.0K
15:45 13.02 13.06 13.02 13.04 134.0K
15:50 13.02 13.04 13.02 13.04 15.0K
15:55 13.02 13.06 12.98 13.02 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available