Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.04 13.78 13.78 1,184.0K
09:35 13.76 13.76 13.72 13.72 3.0K
09:40 13.76 13.76 13.72 13.74 8.0K
09:45 13.72 13.72 13.72 13.72 4.0K
09:50 13.74 13.76 13.72 13.72 44.0K
09:55 13.74 13.74 13.74 13.74 24.0K
10:05 13.70 13.70 13.70 13.70 12.0K
10:10 13.72 13.72 13.70 13.70 19.0K
10:15 13.68 13.68 13.68 13.68 6.2K
10:25 13.70 13.70 13.70 13.70 11.0K
10:30 13.76 13.76 13.74 13.76 120.0K
10:35 13.76 13.76 13.74 13.74 22.0K
10:40 13.72 13.74 13.72 13.72 10.0K
10:45 13.72 13.76 13.72 13.74 32.0K
11:00 13.74 13.74 13.74 13.74 21.0K
11:05 13.72 13.72 13.72 13.72 3.0K
11:10 13.74 13.74 13.72 13.74 24.0K
11:30 13.72 13.72 13.68 13.68 64.0K
11:35 13.66 13.70 13.66 13.70 47.0K
11:40 13.68 13.68 13.68 13.68 6.0K
13:05 13.64 13.64 13.64 13.64 3.0K
13:25 13.66 13.66 13.66 13.66 8.0K
13:35 13.68 13.68 13.68 13.68 14.0K
13:40 13.66 13.70 13.64 13.64 19.0K
13:50 13.66 13.68 13.66 13.66 16.0K
13:55 13.64 13.64 13.64 13.64 2.0K
14:10 13.66 13.68 13.64 13.64 12.0K
14:15 13.66 13.66 13.66 13.66 2.0K
14:20 13.68 13.68 13.68 13.68 10.0K
14:30 13.66 13.68 13.66 13.68 5.0K
14:40 13.64 13.64 13.62 13.62 87.0K
14:55 13.60 13.60 13.60 13.60 1.0K
15:00 13.64 13.64 13.64 13.64 14.0K
15:05 13.62 13.62 13.62 13.62 1.0K
15:10 13.64 13.64 13.64 13.64 20.0K
15:25 13.62 13.62 13.62 13.62 3.0K
15:30 13.62 13.62 13.60 13.60 51.0K
15:45 13.62 13.62 13.58 13.58 58.0K
15:50 13.56 13.56 13.56 13.56 9.0K
15:55 13.60 13.66 13.58 13.66 231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available