Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.72 13.76 13.72 13.76 44.0K
09:50 13.72 13.76 13.72 13.76 7.0K
10:00 13.72 13.76 13.68 13.68 18.0K
10:05 13.72 13.72 13.72 13.72 3.0K
10:10 13.68 13.74 13.68 13.70 44.0K
10:15 13.74 13.78 13.74 13.78 54.0K
10:25 13.80 13.80 13.74 13.80 14.0K
10:30 13.74 13.78 13.74 13.74 12.0K
10:35 13.70 13.76 13.68 13.70 42.0K
10:40 13.76 13.76 13.76 13.76 9.0K
10:50 13.70 13.70 13.70 13.70 29.0K
11:00 13.74 13.76 13.68 13.76 71.0K
11:05 13.76 13.76 13.76 13.76 2.0K
11:10 13.72 13.78 13.72 13.78 7.0K
11:15 13.76 13.78 13.76 13.78 14.0K
11:25 13.78 13.80 13.78 13.80 29.0K
11:35 13.82 13.82 13.72 13.76 88.0K
11:40 13.70 13.72 13.68 13.72 16.0K
11:45 13.74 13.76 13.74 13.76 5.0K
11:50 13.74 13.76 13.74 13.76 26.0K
11:55 13.70 13.76 13.70 13.76 2.0K
13:00 13.78 13.78 13.76 13.78 13.0K
13:05 13.80 13.80 13.80 13.80 26.0K
13:25 13.76 13.76 13.76 13.76 1.0K
13:30 13.80 13.80 13.78 13.78 11.0K
13:35 13.80 13.80 13.80 13.80 9.0K
13:45 13.82 13.88 13.82 13.88 94.0K
13:50 13.84 13.88 13.84 13.84 25.0K
13:55 13.88 13.88 13.80 13.80 43.0K
14:00 13.86 13.86 13.84 13.84 9.0K
14:05 13.80 13.84 13.80 13.80 6.0K
14:10 13.82 13.84 13.82 13.82 33.0K
14:15 13.80 13.80 13.80 13.80 79.0K
14:20 13.86 13.86 13.80 13.84 12.0K
14:25 13.80 13.84 13.80 13.84 7.0K
14:30 13.82 13.84 13.82 13.84 43.0K
14:40 13.86 13.86 13.86 13.86 7.0K
14:45 13.84 13.86 13.84 13.86 15.0K
14:50 13.84 13.86 13.82 13.86 26.0K
14:55 13.82 13.86 13.82 13.82 15.0K
15:00 13.86 13.86 13.82 13.82 21.0K
15:05 13.84 13.86 13.82 13.82 64.0K
15:10 13.84 13.84 13.82 13.82 49.0K
15:15 13.84 13.84 13.82 13.82 6.0K
15:20 13.84 13.88 13.84 13.86 82.0K
15:25 13.88 13.90 13.88 13.90 23.0K
15:30 13.88 13.88 13.80 13.80 189.0K
15:35 13.88 13.88 13.80 13.80 8.0K
15:40 13.86 13.86 13.80 13.82 137.0K
15:45 13.84 13.86 13.80 13.84 97.0K
15:50 13.80 13.80 13.76 13.76 55.0K
15:55 13.74 13.82 13.72 13.82 231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available