Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.56 13.56 13.52 13.52 167.0K
09:35 13.58 13.70 13.52 13.70 73.0K
09:40 13.80 13.80 13.78 13.78 16.0K
09:45 13.76 13.76 13.70 13.70 38.2K
09:55 13.78 13.78 13.72 13.78 20.0K
10:00 13.72 13.76 13.72 13.76 25.0K
10:05 13.80 13.80 13.80 13.80 26.0K
10:10 13.82 13.82 13.78 13.82 3.0K
10:15 13.78 13.86 13.78 13.86 51.0K
10:20 13.82 13.82 13.80 13.80 10.0K
10:25 13.82 13.84 13.82 13.84 21.0K
10:30 13.86 13.86 13.82 13.84 39.0K
10:40 13.86 13.86 13.86 13.86 10.0K
10:55 13.84 13.86 13.84 13.86 10.0K
11:00 13.86 13.86 13.86 13.86 41.0K
11:05 13.88 13.88 13.88 13.88 17.0K
11:20 13.90 13.92 13.88 13.92 34.0K
11:25 13.88 13.88 13.88 13.88 7.0K
11:45 13.86 13.88 13.86 13.86 13.0K
11:50 13.88 13.88 13.86 13.86 61.0K
13:05 13.82 13.82 13.82 13.82 22.0K
13:20 13.84 13.84 13.82 13.82 15.0K
13:25 13.84 13.84 13.82 13.82 18.0K
13:30 13.84 13.84 13.84 13.84 8.0K
13:35 13.86 13.86 13.82 13.82 61.0K
13:40 13.86 13.86 13.86 13.86 1.0K
13:45 13.88 13.88 13.88 13.88 41.0K
13:50 13.84 13.88 13.84 13.88 69.0K
14:00 13.86 13.90 13.86 13.90 24.0K
14:05 13.88 13.88 13.82 13.82 65.0K
14:10 13.90 13.90 13.82 13.90 121.0K
14:20 13.90 13.90 13.84 13.84 40.0K
14:25 13.92 13.92 13.86 13.86 25.0K
14:30 13.84 13.84 13.84 13.84 14.0K
14:35 13.88 13.88 13.84 13.84 24.0K
14:40 13.88 13.88 13.88 13.88 13.0K
14:45 13.88 13.90 13.88 13.90 49.0K
14:55 13.88 13.88 13.88 13.88 4.0K
15:05 13.90 13.90 13.82 13.86 288.0K
15:10 13.90 13.90 13.88 13.90 44.0K
15:15 13.86 13.90 13.86 13.90 3.0K
15:20 13.86 13.86 13.86 13.86 9.0K
15:25 13.90 13.90 13.86 13.86 34.0K
15:30 13.90 13.90 13.86 13.88 18.0K
15:35 13.90 13.90 13.88 13.88 32.0K
15:40 13.86 13.88 13.86 13.86 16.0K
15:45 13.90 13.90 13.86 13.88 11.0K
15:50 13.90 13.90 13.86 13.86 19.0K
15:55 13.90 13.90 13.82 13.90 634.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available