15.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.98 | 14.18 | 13.98 | 14.18 | 70.7K |
| 09:35 | 14.16 | 14.18 | 14.14 | 14.16 | 87.0K |
| 09:40 | 14.18 | 14.22 | 14.18 | 14.18 | 100.3K |
| 09:45 | 14.24 | 14.30 | 14.24 | 14.30 | 105.0K |
| 09:50 | 14.32 | 14.44 | 14.30 | 14.44 | 179.0K |
| 09:55 | 14.42 | 14.42 | 14.36 | 14.36 | 68.0K |
| 10:00 | 14.34 | 14.36 | 14.32 | 14.32 | 83.0K |
| 10:05 | 14.24 | 14.36 | 14.24 | 14.32 | 184.0K |
| 10:10 | 14.36 | 14.42 | 14.34 | 14.38 | 193.7K |
| 10:15 | 14.40 | 14.42 | 14.38 | 14.38 | 63.0K |
| 10:20 | 14.40 | 14.40 | 14.38 | 14.40 | 26.0K |
| 10:25 | 14.38 | 14.38 | 14.36 | 14.36 | 56.0K |
| 10:30 | 14.34 | 14.36 | 14.34 | 14.34 | 36.0K |
| 10:35 | 14.36 | 14.36 | 14.34 | 14.34 | 20.0K |
| 10:40 | 14.30 | 14.30 | 14.28 | 14.28 | 48.0K |
| 10:45 | 14.26 | 14.26 | 14.22 | 14.24 | 43.0K |
| 10:50 | 14.22 | 14.26 | 14.22 | 14.26 | 30.0K |
| 10:55 | 14.22 | 14.24 | 14.22 | 14.24 | 53.0K |
| 11:00 | 14.20 | 14.20 | 14.20 | 14.20 | 29.0K |
| 11:05 | 14.20 | 14.24 | 14.20 | 14.24 | 95.0K |
| 11:10 | 14.26 | 14.26 | 14.24 | 14.24 | 11.0K |
| 11:15 | 14.26 | 14.26 | 14.26 | 14.26 | 10.0K |
| 11:20 | 14.24 | 14.26 | 14.24 | 14.26 | 13.0K |
| 11:25 | 14.28 | 14.28 | 14.26 | 14.26 | 14.0K |
| 11:30 | 14.28 | 14.32 | 14.28 | 14.32 | 49.0K |
| 11:35 | 14.28 | 14.28 | 14.24 | 14.24 | 51.0K |
| 11:45 | 14.22 | 14.22 | 14.22 | 14.22 | 33.0K |
| 11:50 | 14.24 | 14.24 | 14.20 | 14.20 | 27.0K |
| 13:00 | 14.24 | 14.24 | 14.24 | 14.24 | 54.2K |
| 13:10 | 14.26 | 14.30 | 14.26 | 14.30 | 32.0K |
| 13:15 | 14.28 | 14.30 | 14.28 | 14.30 | 16.0K |
| 13:20 | 14.32 | 14.32 | 14.30 | 14.30 | 17.0K |
| 13:25 | 14.32 | 14.32 | 14.32 | 14.32 | 25.0K |
| 13:30 | 14.34 | 14.34 | 14.34 | 14.34 | 47.0K |
| 13:35 | 14.36 | 14.36 | 14.36 | 14.36 | 2.0K |
| 13:40 | 14.34 | 14.36 | 14.34 | 14.36 | 42.0K |
| 13:45 | 14.38 | 14.38 | 14.38 | 14.38 | 34.0K |
| 13:50 | 14.40 | 14.40 | 14.36 | 14.36 | 60.0K |
| 13:55 | 14.38 | 14.40 | 14.38 | 14.40 | 20.0K |
| 14:00 | 14.38 | 14.42 | 14.38 | 14.40 | 88.0K |
| 14:05 | 14.44 | 14.44 | 14.42 | 14.42 | 38.0K |
| 14:10 | 14.40 | 14.42 | 14.40 | 14.42 | 24.0K |
| 14:15 | 14.46 | 14.48 | 14.44 | 14.48 | 56.0K |
| 14:20 | 14.46 | 14.46 | 14.44 | 14.44 | 27.0K |
| 14:25 | 14.46 | 14.46 | 14.44 | 14.44 | 43.0K |
| 14:30 | 14.48 | 14.48 | 14.46 | 14.46 | 56.0K |
| 14:35 | 14.48 | 14.48 | 14.46 | 14.46 | 56.0K |
| 14:40 | 14.48 | 14.48 | 14.46 | 14.46 | 37.0K |
| 14:50 | 14.44 | 14.44 | 14.44 | 14.44 | 8.0K |
| 14:55 | 14.46 | 14.46 | 14.44 | 14.44 | 18.0K |
| 15:00 | 14.46 | 14.48 | 14.44 | 14.48 | 44.7K |
| 15:05 | 14.46 | 14.48 | 14.46 | 14.46 | 38.0K |
| 15:10 | 14.48 | 14.48 | 14.46 | 14.48 | 24.0K |
| 15:15 | 14.46 | 14.48 | 14.46 | 14.48 | 8.0K |
| 15:20 | 14.46 | 14.48 | 14.46 | 14.48 | 13.0K |
| 15:25 | 14.46 | 14.46 | 14.40 | 14.40 | 86.0K |
| 15:30 | 14.42 | 14.42 | 14.42 | 14.42 | 7.0K |
| 15:35 | 14.40 | 14.40 | 14.36 | 14.36 | 66.0K |
| 15:40 | 14.38 | 14.40 | 14.36 | 14.40 | 45.0K |
| 15:45 | 14.38 | 14.40 | 14.34 | 14.36 | 68.0K |
| 15:50 | 14.38 | 14.40 | 14.38 | 14.38 | 257.0K |
| 15:55 | 14.40 | 14.40 | 14.34 | 14.40 | 368.0K |