Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.32 14.10 14.26 826.0K
09:35 14.24 14.24 14.18 14.18 27.0K
09:40 14.20 14.26 14.20 14.26 115.0K
09:45 14.22 14.24 14.22 14.24 26.0K
09:50 14.24 14.28 14.24 14.28 33.0K
09:55 14.26 14.26 14.24 14.24 18.0K
10:00 14.26 14.28 14.26 14.28 24.0K
10:05 14.26 14.34 14.26 14.32 74.0K
10:10 14.30 14.32 14.30 14.32 54.0K
10:20 14.30 14.30 14.30 14.30 6.0K
10:25 14.28 14.32 14.28 14.30 22.0K
10:30 14.30 14.30 14.28 14.28 31.0K
10:35 14.26 14.26 14.26 14.26 1.0K
10:40 14.28 14.30 14.26 14.30 25.0K
10:45 14.26 14.32 14.26 14.32 42.0K
10:50 14.34 14.34 14.34 14.34 5.0K
10:55 14.30 14.34 14.30 14.34 21.0K
11:00 14.32 14.32 14.32 14.32 4.0K
11:05 14.34 14.34 14.32 14.32 4.0K
11:10 14.34 14.34 14.32 14.32 21.0K
11:15 14.30 14.34 14.30 14.30 34.0K
11:20 14.32 14.32 14.32 14.32 11.0K
11:25 14.32 14.32 14.32 14.32 14.0K
11:30 14.30 14.32 14.30 14.32 8.0K
11:35 14.30 14.30 14.30 14.30 3.0K
11:40 14.28 14.32 14.28 14.32 10.0K
11:45 14.28 14.28 14.26 14.26 13.0K
11:50 14.28 14.30 14.28 14.30 18.0K
11:55 14.28 14.28 14.28 14.28 2.0K
13:00 14.30 14.44 14.28 14.44 144.4K
13:05 14.42 14.42 14.40 14.42 48.6K
13:10 14.44 14.50 14.44 14.50 58.0K
13:25 14.48 14.50 14.48 14.50 77.0K
13:30 14.52 14.54 14.52 14.54 20.0K
13:35 14.52 14.56 14.50 14.50 49.0K
13:40 14.52 14.52 14.48 14.48 6.0K
13:45 14.46 14.48 14.46 14.48 23.0K
13:50 14.46 14.48 14.46 14.48 17.0K
13:55 14.48 14.48 14.46 14.48 32.0K
14:00 14.50 14.50 14.50 14.50 15.0K
14:05 14.48 14.50 14.48 14.50 16.0K
14:10 14.48 14.50 14.48 14.50 17.0K
14:15 14.48 14.50 14.48 14.50 23.0K
14:20 14.48 14.50 14.48 14.50 50.0K
14:30 14.48 14.50 14.48 14.50 200.0K
14:35 14.50 14.50 14.50 14.50 20.0K
14:40 14.52 14.52 14.52 14.52 37.0K
14:45 14.48 14.48 14.46 14.46 27.0K
14:50 14.44 14.46 14.44 14.46 18.0K
14:55 14.48 14.48 14.48 14.48 11.0K
15:00 14.46 14.46 14.46 14.46 40.0K
15:05 14.44 14.44 14.44 14.44 19.0K
15:10 14.46 14.46 14.46 14.46 19.8K
15:15 14.46 14.46 14.46 14.46 28.0K
15:20 14.44 14.46 14.44 14.46 6.0K
15:25 14.44 14.46 14.44 14.46 32.0K
15:30 14.48 14.48 14.46 14.46 36.0K
15:35 14.44 14.48 14.44 14.46 23.0K
15:40 14.44 14.48 14.44 14.46 48.0K
15:45 14.44 14.46 14.44 14.46 31.0K
15:50 14.44 14.48 14.44 14.48 68.0K
15:55 14.46 14.50 14.46 14.50 486.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available