Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 14.92 14.74 14.76 34.0K
09:35 14.80 14.80 14.78 14.78 32.0K
09:40 14.80 14.80 14.72 14.76 13.0K
09:45 14.72 14.80 14.72 14.78 36.0K
09:50 14.76 14.76 14.76 14.76 13.0K
09:55 14.74 14.74 14.74 14.74 2.0K
10:00 14.72 14.72 14.72 14.72 6.0K
10:05 14.74 14.80 14.74 14.80 107.0K
10:10 14.78 14.80 14.78 14.80 25.0K
10:15 14.78 14.78 14.78 14.78 2.0K
10:20 14.76 14.76 14.74 14.74 28.0K
10:35 14.76 14.76 14.74 14.76 16.0K
10:40 14.78 14.78 14.78 14.78 1.0K
10:45 14.76 14.76 14.76 14.76 1.0K
10:55 14.78 14.78 14.78 14.78 3.0K
11:05 14.76 14.76 14.72 14.74 58.0K
11:10 14.74 14.74 14.72 14.72 12.0K
11:15 14.74 14.78 14.74 14.78 12.0K
11:20 14.80 14.84 14.80 14.80 48.0K
11:30 14.82 14.84 14.82 14.82 16.0K
11:35 14.80 14.88 14.80 14.88 52.0K
11:40 14.86 14.92 14.86 14.92 16.0K
11:45 14.90 14.92 14.88 14.90 33.0K
11:50 14.84 14.90 14.84 14.86 28.0K
11:55 14.94 15.00 14.86 14.88 496.0K
13:00 15.00 15.00 14.94 14.98 55.0K
13:05 15.00 15.00 14.94 14.98 16.0K
13:10 14.96 15.04 14.96 15.04 24.0K
13:15 15.02 15.02 15.00 15.02 17.0K
13:20 15.00 15.02 14.92 15.00 81.0K
13:30 14.98 14.98 14.98 14.98 2.0K
13:35 15.00 15.00 14.98 14.98 11.0K
13:40 15.00 15.00 14.96 14.96 3.0K
13:45 14.90 15.02 14.90 14.98 156.0K
13:55 15.00 15.02 15.00 15.00 43.0K
14:05 14.98 14.98 14.96 14.96 70.0K
14:10 14.90 14.90 14.90 14.90 2.0K
14:15 14.92 14.96 14.92 14.96 20.0K
14:20 14.94 14.94 14.92 14.92 52.0K
14:25 14.90 14.90 14.86 14.90 49.0K
14:30 14.88 14.94 14.86 14.94 31.0K
14:40 14.96 14.96 14.96 14.96 7.0K
14:45 14.98 14.98 14.94 14.94 26.0K
14:50 14.96 15.02 14.96 14.98 59.0K
14:55 15.00 15.02 14.98 14.98 5.0K
15:05 14.96 14.96 14.96 14.96 3.0K
15:10 15.02 15.06 14.98 14.98 147.0K
15:15 14.96 15.04 14.96 15.00 11.0K
15:20 14.96 14.96 14.96 14.96 13.0K
15:25 15.04 15.06 15.04 15.06 114.0K
15:30 15.04 15.04 15.04 15.04 4.0K
15:35 15.06 15.06 15.02 15.06 36.0K
15:40 15.02 15.04 15.02 15.02 70.0K
15:55 15.04 15.06 14.98 15.06 382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available