Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.06 14.94 14.94 78.0K
09:35 14.94 15.04 14.92 14.96 118.0K
09:40 15.00 15.02 14.96 15.02 19.0K
09:45 15.00 15.02 15.00 15.00 136.0K
09:50 14.98 14.98 14.96 14.96 39.0K
09:55 14.88 14.96 14.88 14.96 46.0K
10:00 14.98 14.98 14.96 14.96 14.0K
10:05 14.98 15.06 14.98 15.06 38.0K
10:10 15.06 15.06 15.04 15.04 6.0K
10:15 15.06 15.06 15.06 15.06 30.0K
10:20 15.04 15.04 15.02 15.02 4.0K
10:25 15.06 15.06 15.04 15.04 136.0K
10:30 15.02 15.02 15.00 15.00 40.0K
10:35 14.98 15.02 14.96 15.00 83.0K
10:45 15.02 15.02 15.02 15.02 20.0K
10:50 15.00 15.02 15.00 15.00 29.0K
11:00 14.98 14.98 14.98 14.98 12.0K
11:10 15.00 15.02 15.00 15.02 18.0K
11:15 14.98 14.98 14.98 14.98 8.0K
11:25 15.00 15.00 15.00 15.00 159.0K
11:35 14.98 14.98 14.94 14.94 22.0K
11:40 14.92 14.92 14.92 14.92 8.0K
11:45 14.90 14.96 14.90 14.96 22.0K
11:50 14.92 14.94 14.92 14.92 11.0K
11:55 14.96 15.02 14.96 15.00 53.0K
13:00 14.98 15.04 14.96 15.04 39.0K
13:05 15.00 15.02 15.00 15.02 14.0K
13:10 15.00 15.04 15.00 15.04 4.0K
13:15 15.02 15.04 15.00 15.04 14.0K
13:20 15.02 15.02 15.00 15.00 92.0K
13:25 15.02 15.02 15.00 15.02 4.0K
13:30 15.04 15.04 15.00 15.04 6.0K
13:35 15.00 15.00 15.00 15.00 9.0K
13:40 15.02 15.02 15.00 15.00 23.5K
13:45 15.02 15.04 15.02 15.04 5.0K
13:50 15.00 15.06 15.00 15.06 12.0K
13:55 15.08 15.08 15.02 15.08 7.0K
14:00 15.06 15.08 15.02 15.02 12.0K
14:05 15.04 15.08 15.04 15.04 9.0K
14:10 15.08 15.10 15.04 15.04 17.0K
14:15 15.08 15.08 15.04 15.04 21.0K
14:20 15.04 15.04 15.04 15.04 40.0K
14:25 15.06 15.06 15.04 15.04 47.0K
14:30 15.04 15.08 15.04 15.08 43.0K
14:35 15.06 15.08 15.06 15.08 7.0K
14:40 15.06 15.08 15.06 15.08 10.0K
14:45 15.06 15.06 15.06 15.06 1.0K
14:50 15.08 15.08 15.06 15.08 24.0K
14:55 15.06 15.08 15.02 15.08 42.0K
15:00 15.04 15.06 15.02 15.02 38.0K
15:05 15.04 15.06 15.02 15.06 51.0K
15:10 15.04 15.06 15.04 15.06 10.6K
15:15 15.04 15.06 15.04 15.06 36.0K
15:20 15.04 15.04 15.04 15.04 26.0K
15:25 15.02 15.04 15.02 15.04 8.0K
15:30 15.06 15.08 15.02 15.02 153.0K
15:35 15.04 15.10 15.04 15.10 103.0K
15:40 15.04 15.12 15.04 15.12 102.0K
15:45 15.10 15.12 15.08 15.10 119.0K
15:50 15.08 15.12 15.06 15.12 113.0K
15:55 15.10 15.14 15.06 15.08 541.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available