Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.16 15.08 15.14 31.0K
09:35 15.12 15.12 15.12 15.12 8.0K
09:40 15.04 15.06 15.02 15.02 10.0K
09:45 15.08 15.08 15.08 15.08 22.0K
09:50 15.10 15.12 15.10 15.12 13.0K
09:55 15.18 15.18 14.98 14.98 219.0K
10:00 15.00 15.04 15.00 15.04 15.0K
10:05 15.02 15.04 15.02 15.04 8.0K
10:10 15.02 15.04 15.00 15.00 20.0K
10:15 15.04 15.04 15.00 15.00 33.0K
10:20 15.02 15.02 14.98 14.98 70.0K
10:25 14.98 14.98 14.98 14.98 50.0K
10:30 14.96 14.96 14.94 14.94 96.0K
10:35 14.96 14.98 14.94 14.94 11.0K
10:40 14.94 14.96 14.94 14.96 17.0K
10:45 15.00 15.00 14.98 14.98 25.0K
10:50 15.00 15.00 14.98 15.00 11.0K
11:00 15.02 15.02 15.00 15.02 8.1K
11:05 15.04 15.04 15.04 15.04 10.0K
11:10 15.06 15.06 14.98 15.00 112.0K
11:15 14.96 14.96 14.90 14.96 185.0K
11:30 14.94 14.94 14.94 14.94 5.0K
11:35 14.96 14.96 14.96 14.96 1.0K
11:40 14.98 14.98 14.94 14.94 42.0K
11:45 14.96 14.98 14.94 14.94 51.0K
11:50 14.96 14.96 14.94 14.94 13.0K
11:55 15.00 15.00 15.00 15.00 21.0K
13:00 15.04 15.04 15.02 15.04 84.0K
13:10 15.06 15.10 15.06 15.10 34.0K
13:20 15.12 15.12 15.08 15.08 26.0K
13:25 15.10 15.12 15.10 15.12 15.0K
13:30 15.06 15.06 15.06 15.06 49.0K
13:40 15.08 15.10 15.08 15.10 46.0K
13:45 15.12 15.12 15.12 15.12 7.0K
13:55 15.12 15.12 15.06 15.06 50.0K
14:00 15.08 15.08 15.06 15.06 10.0K
14:05 15.08 15.08 15.08 15.08 13.0K
14:10 15.10 15.10 15.10 15.10 9.0K
14:15 15.10 15.10 15.06 15.08 30.0K
14:20 15.06 15.10 15.06 15.10 17.0K
14:25 15.06 15.10 15.06 15.06 15.0K
14:30 15.10 15.10 15.06 15.06 18.9K
14:35 15.06 15.10 15.06 15.10 11.0K
14:40 15.08 15.08 15.06 15.06 52.0K
14:45 15.08 15.08 15.08 15.08 21.0K
14:50 15.10 15.10 15.10 15.10 11.0K
14:55 15.08 15.12 15.08 15.12 20.0K
15:00 15.10 15.10 15.10 15.10 17.0K
15:05 15.12 15.12 15.08 15.12 38.0K
15:10 15.08 15.08 15.08 15.08 3.0K
15:15 15.12 15.12 15.06 15.06 42.0K
15:20 15.12 15.12 15.06 15.06 4.0K
15:25 15.12 15.12 15.06 15.06 17.2K
15:30 15.10 15.10 15.06 15.06 19.0K
15:35 15.06 15.10 15.06 15.10 25.0K
15:40 15.06 15.10 15.04 15.04 88.0K
15:45 15.06 15.06 15.04 15.04 19.0K
15:50 15.06 15.08 15.06 15.08 38.0K
15:55 15.06 15.10 15.02 15.08 468.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available