Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.08 14.74 14.78 459.0K
09:35 14.80 14.86 14.80 14.82 66.0K
09:40 14.80 14.84 14.76 14.76 115.0K
09:45 14.78 14.80 14.78 14.78 55.1K
09:50 14.80 14.88 14.80 14.88 98.0K
09:55 14.86 14.96 14.86 14.96 43.0K
10:00 14.94 14.96 14.90 14.96 78.0K
10:05 14.98 15.00 14.96 15.00 26.0K
10:10 15.02 15.02 14.98 14.98 5.0K
10:15 15.04 15.10 15.04 15.10 45.0K
10:20 15.08 15.08 15.04 15.04 15.0K
10:25 15.08 15.10 15.04 15.10 72.0K
10:30 15.08 15.12 15.08 15.10 34.5K
10:40 15.12 15.18 15.12 15.12 121.0K
10:45 15.10 15.10 15.06 15.06 115.0K
10:50 15.02 15.04 15.00 15.02 50.0K
11:10 15.06 15.10 15.06 15.06 194.0K
11:15 15.08 15.08 15.04 15.08 109.0K
11:25 15.06 15.06 15.06 15.06 19.0K
11:30 15.08 15.08 15.06 15.06 32.0K
11:35 15.04 15.06 15.04 15.06 27.0K
11:40 15.04 15.06 15.02 15.02 45.0K
11:45 15.04 15.04 15.04 15.04 39.0K
11:50 15.02 15.02 14.94 15.00 34.0K
11:55 15.02 15.04 15.02 15.04 31.0K
13:10 15.02 15.02 15.02 15.02 24.0K
13:15 15.00 15.00 14.98 14.98 12.0K
13:20 15.00 15.00 14.98 14.98 3.9K
13:25 15.00 15.00 15.00 15.00 8.0K
13:35 15.02 15.04 14.98 15.04 34.0K
13:45 15.00 15.04 15.00 15.04 12.0K
13:50 15.02 15.04 15.02 15.04 11.0K
14:00 15.02 15.04 15.02 15.04 6.0K
14:05 15.02 15.04 15.02 15.02 38.0K
14:10 15.00 15.02 15.00 15.00 17.0K
14:15 15.02 15.02 15.00 15.00 17.0K
14:20 15.02 15.02 15.00 15.00 14.0K
14:25 15.00 15.02 15.00 15.02 14.0K
14:30 15.00 15.02 15.00 15.00 35.0K
14:35 14.98 15.02 14.96 14.96 98.0K
14:40 15.00 15.00 15.00 15.00 3.0K
14:45 14.98 15.04 14.98 15.04 17.0K
14:50 15.00 15.04 15.00 15.04 8.0K
14:55 15.00 15.00 15.00 15.00 2.0K
15:00 15.02 15.02 15.02 15.02 11.0K
15:05 15.04 15.06 15.00 15.06 29.2K
15:15 15.00 15.06 15.00 15.02 22.0K
15:20 15.04 15.04 15.00 15.00 37.0K
15:25 15.06 15.06 14.98 15.04 61.0K
15:30 14.98 15.04 14.98 14.98 126.0K
15:35 14.94 14.94 14.94 14.94 6.0K
15:40 14.98 15.00 14.94 14.94 37.0K
15:45 14.98 14.98 14.94 14.94 42.0K
15:50 14.96 14.98 14.96 14.98 24.0K
15:55 14.96 15.00 14.90 15.00 323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available