Hysan Development

0014
🏛️ hong-kong →
15.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.10 14.86 15.10 37.0K
09:35 15.06 15.10 15.00 15.06 27.0K
09:40 15.02 15.06 15.00 15.06 14.0K
09:45 14.98 15.06 14.98 15.06 28.0K
09:50 15.04 15.08 15.02 15.02 18.6K
09:55 15.02 15.06 15.02 15.06 28.0K
10:00 15.06 15.08 15.06 15.08 35.0K
10:05 15.10 15.10 15.08 15.10 22.0K
10:10 15.06 15.08 15.02 15.08 34.0K
10:15 15.06 15.08 15.04 15.08 47.0K
10:20 15.06 15.08 15.06 15.08 19.0K
10:25 15.10 15.10 15.06 15.10 68.0K
10:40 15.06 15.08 15.06 15.08 16.0K
10:45 15.08 15.08 15.02 15.08 41.0K
10:50 15.04 15.06 15.00 15.04 79.0K
10:55 15.06 15.10 15.06 15.10 30.0K
11:00 15.06 15.10 15.06 15.08 24.0K
11:05 15.06 15.08 15.06 15.08 21.0K
11:10 15.06 15.12 15.06 15.08 73.0K
11:15 15.08 15.10 15.06 15.10 62.4K
11:25 15.06 15.10 15.06 15.06 20.0K
11:30 15.10 15.10 15.00 15.02 39.0K
11:35 14.98 15.00 14.98 15.00 13.0K
11:40 14.98 14.98 14.90 14.92 50.0K
11:45 14.94 15.00 14.92 14.96 66.0K
11:50 14.92 14.92 14.92 14.92 14.0K
13:00 14.96 15.04 14.96 15.04 48.0K
13:10 15.06 15.06 15.06 15.06 9.0K
13:15 15.04 15.06 15.04 15.06 13.0K
13:20 15.04 15.04 14.96 15.00 79.0K
13:25 14.98 14.98 14.98 14.98 3.0K
13:30 14.96 14.98 14.90 14.90 26.0K
13:35 14.92 14.96 14.92 14.96 46.0K
13:40 14.98 14.98 14.96 14.96 54.0K
13:50 14.94 14.94 14.94 14.94 6.0K
13:55 14.98 14.98 14.98 14.98 9.0K
14:00 14.98 14.98 14.98 14.98 8.0K
14:05 14.96 14.96 14.96 14.96 30.0K
14:10 14.98 14.98 14.98 14.98 14.0K
14:15 15.00 15.00 15.00 15.00 13.0K
14:20 15.02 15.02 15.02 15.02 9.0K
14:25 15.04 15.04 15.02 15.02 15.0K
14:30 15.04 15.04 14.96 14.96 79.0K
14:35 14.94 14.94 14.90 14.90 13.0K
14:40 14.94 14.94 14.90 14.90 46.0K
14:45 14.92 14.92 14.92 14.92 19.0K
14:50 14.94 14.94 14.92 14.92 58.0K
14:55 14.94 14.94 14.92 14.92 10.0K
15:05 14.94 14.94 14.94 14.94 10.0K
15:10 14.94 14.94 14.94 14.94 12.0K
15:15 14.90 14.92 14.88 14.92 146.0K
15:25 14.94 14.94 14.94 14.94 11.0K
15:30 14.94 14.94 14.92 14.92 77.0K
15:45 14.92 14.94 14.90 14.90 70.0K
15:50 14.96 14.96 14.92 14.92 82.0K
15:55 14.96 15.02 14.94 14.98 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available